ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1,874.09
+0.00%
$ 1.16 million $ 2,690
6:12 PM $ 1,873.7
+0.00%
$ 1.16 million $ 2,690
6:07 PM $ 1,873.39
+0.00%
$ 1.16 million $ 2,689
6:02 PM $ 1,874
+0.00%
$ 1.16 million $ 2,690
5:57 PM $ 1,875.87
+0.00%
$ 1.16 million $ 2,693
5:52 PM $ 1,876.09
+0.00%
$ 1.16 million $ 2,693
5:47 PM $ 1,879.71
+0.00%
$ 1.16 million $ 2,719
5:42 PM $ 1,880.68
+0.00%
$ 1.16 million $ 2,720
5:37 PM $ 1,879.77
+0.00%
$ 1.16 million $ 2,719
5:32 PM $ 1,878.65
+0.00%
$ 1.16 million $ 2,717
5:27 PM $ 1,878.55
+0.00%
$ 1.16 million $ 2,717
5:22 PM $ 1,878.41
+0.00%
$ 1.16 million $ 2,717
5:17 PM $ 1,879.14
+0.00%
$ 1.16 million $ 2,718
5:12 PM $ 1,880.47
+0.00%
$ 1.16 million $ 2,720
5:07 PM $ 1,879.28
+0.00%
$ 1.16 million $ 2,718
5:02 PM $ 1,877.42
+0.00%
$ 1.16 million $ 2,716
4:57 PM $ 1,877.23
+0.00%
$ 1.16 million $ 2,715
4:52 PM $ 1,875.92
+0.00%
$ 1.16 million $ 2,714
4:47 PM $ 1,879.18
+0.00%
$ 1.16 million $ 2,770
4:42 PM $ 1,880.53
+0.00%
$ 1.16 million $ 2,772
4:37 PM $ 1,881.65
+0.00%
$ 1.16 million $ 2,773
4:32 PM $ 1,882.04
+0.00%
$ 1.16 million $ 2,774
4:27 PM $ 1,882.25
+0.00%
$ 1.16 million $ 2,774
4:22 PM $ 1,881.69
+0.00%
$ 1.16 million $ 2,773
4:17 PM $ 1,881.77
+0.00%
$ 1.16 million $ 2,773
4:12 PM $ 1,884.83
+0.00%
$ 1.17 million $ 2,778
4:07 PM $ 1,888.5
+0.00%
$ 1.17 million $ 2,783
4:02 PM $ 1,890.67
+0.00%
$ 1.17 million $ 2,786
3:57 PM $ 1,891.96
+0.00%
$ 1.17 million $ 2,788
3:52 PM $ 1,894.17
+0.00%
$ 1.17 million $ 2,792
3:47 PM $ 1,894.04
+0.00%
$ 1.17 million $ 3,247
3:42 PM $ 1,894.23
+0.00%
$ 1.17 million $ 3,247
3:37 PM $ 1,893.83
+0.00%
$ 1.17 million $ 3,246
3:32 PM $ 1,893.77
+0.00%
$ 1.17 million $ 3,246
3:27 PM $ 1,894.7
+0.00%
$ 1.17 million $ 3,248
3:22 PM $ 1,896.08
+0.00%
$ 1.17 million $ 3,250
3:17 PM $ 1,896.47
+0.00%
$ 1.17 million $ 3,251
3:12 PM $ 1,895.61
+0.00%
$ 1.17 million $ 3,249
3:07 PM $ 1,893.5
+0.00%
$ 1.17 million $ 3,246
3:02 PM $ 1,891.87
+0.00%
$ 1.17 million $ 3,243
2:57 PM $ 1,892.6
+0.00%
$ 1.17 million $ 3,244
2:52 PM $ 1,894.69
+0.00%
$ 1.17 million $ 3,248
2:47 PM $ 1,893.09
+0.00%
$ 1.17 million $ 3,483
2:42 PM $ 1,893.81
+0.00%
$ 1.17 million $ 3,484
2:37 PM $ 1,895.44
+0.00%
$ 1.17 million $ 3,464
2:32 PM $ 1,900.42
+0.00%
$ 1.18 million $ 3,496
2:27 PM $ 1,902.89
+0.00%
$ 1.18 million $ 3,501
2:22 PM $ 1,905.02
+0.00%
$ 1.18 million $ 3,505
2:17 PM $ 1,908.13
+0.00%
$ 1.18 million $ 3,511
2:12 PM $ 1,909.65
+0.00%
$ 1.18 million $ 3,514
Download