Cocaine Historical Data

Cocaine
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅755
+0.00%
$ 7,286 $ 302
Yesterday $ 0.0₅714
+9.08%
$ 6,893 $ 19
Jun 16, 2026 $ 0.0₅61
-8.80%
$ -- $ 259
Jun 15, 2026 $ 0.0₅668
+14.73%
$ 6,476 $ 192
Jun 14, 2026 $ 0.0₅582
+23.58%
$ 5,644 $ 158
Jun 13, 2026 $ 0.0₅501
+1.63%
$ 4,852 $ 63
Jun 12, 2026 $ 0.0₅499
-0.80%
$ -- $ 189
Jun 11, 2026 $ 0.0₅496
+3.13%
$ -- $ 4
Jun 10, 2026 $ 0.0₅485
+2.56%
$ -- $ 2
Jun 9, 2026 $ 0.0₅476
-2.54%
$ -- $ 2
Jun 8, 2026 $ 0.0₅501
+2.64%
$ -- $ 116
Jun 7, 2026 $ 0.0₅485
+3.77%
$ 4,696 $ 116
Jun 6, 2026 $ 0.0₅497
+1.09%
$ -- $ 111
Jun 5, 2026 $ 0.0₅476
+24.58%
$ 4,617 $ 99
Jun 4, 2026 $ 0.0₅397
+2.73%
$ -- $ 68
Jun 3, 2026 $ 0.0₅421
-2.90%
$ 4,075 $ 2
Jun 2, 2026 $ 0.0₅438
-0.33%
$ 4,247 $ 16
May 31, 2026 $ 0.0₅473
+0.00%
$ -- $ 195
May 30, 2026 $ 0.0₅504
+5.72%
$ 4,883 $ 130
May 24, 2026 $ 0.0₅516
-0.52%
$ -- $ 222
May 23, 2026 $ 0.0₅547
-3.59%
$ 5,304 $ 147
May 22, 2026 $ 0.0₅58
+7.04%
$ 5,618 $ 85
May 21, 2026 $ 0.0₅543
+17.17%
$ 5,261 $ 68
May 20, 2026 $ 0.0₅464
+0.20%
$ 4,499 $ 2
May 15, 2026 $ 0.0₅475
-3.42%
$ -- $ 48
May 14, 2026 $ 0.0₅506
+5.06%
$ 4,899 $ 11
May 12, 2026 $ 0.0₅52
-0.64%
$ 5,038 $ 2
May 11, 2026 $ 0.0₅538
-2.44%
$ -- $ 103
May 10, 2026 $ 0.0₅528
+0.00%
$ -- $ 100
May 9, 2026 $ 0.0₅528
-4.25%
$ -- $ 85
May 8, 2026 $ 0.0₅544
+3.82%
$ 5,276 $ 23
May 7, 2026 $ 0.0₅525
-0.70%
$ 5,092 $ 269
May 6, 2026 $ 0.0₅545
+1.57%
$ -- $ 34
May 5, 2026 $ 0.0₅533
+0.34%
$ 5,162 $ 1
May 1, 2026 $ 0.0₅527
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅522
-3.17%
$ -- $ 112
Apr 29, 2026 $ 0.0₅539
-2.77%
$ 5,222 $ 98
Apr 27, 2026 $ 0.0₅569
-4.79%
$ 5,513 $ 84
Apr 26, 2026 $ 0.0₅595
+0.32%
$ 5,766 $ 34
Apr 25, 2026 $ 0.0₅605
-5.28%
$ 5,859 $ 562
Apr 24, 2026 $ 0.0₅7
-2.60%
$ 6,788 $ 500
Apr 23, 2026 $ 0.0₅719
+22.06%
$ 6,974 $ 537
Apr 22, 2026 $ 0.0₅589
-8.03%
$ 5,712 $ 135
Apr 21, 2026 $ 0.0₅588
+0.00%
$ -- $ 43
Apr 19, 2026 $ 0.0₅577
+0.00%
$ -- $ 156
Apr 18, 2026 $ 0.0₅588
+3.71%
$ -- $ 73
Apr 17, 2026 $ 0.0₅555
+2.90%
$ -- $ 32
Apr 16, 2026 $ 0.0₅55
+2.38%
$ 5,334 $ 100
Apr 15, 2026 $ 0.0₅559
-3.67%
$ 5,423 $ 134
Apr 14, 2026 $ 0.0₅622
-0.08%
$ -- $ 30
Download