Cocaine Historical Data

Cocaine Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅769
-1.10%
$ 7,606 $ 37
Apr 1, 4 PM $ 0.0₅768
+0.00%
$ 7,603 $ 156
Apr 1, 6 AM $ 0.0₅77
+0.47%
$ 7,615 $ 154
Apr 1, 5 AM $ 0.0₅765
+0.00%
$ 7,573 $ 152
Mar 31, 5 PM $ 0.0₅734
+36.41%
$ 7,260 $ 161
Mar 31, 1 AM $ 0.0₅547
+0.34%
$ 5,417 $ 133
Mar 30, 9 PM $ 0.0₅541
+0.00%
$ 5,349 $ 133
Mar 30, 2 PM $ 0.0₅535
+0.00%
$ 5,292 $ 143
Mar 30, 1 PM $ 0.0₅537
+0.00%
$ 5,309 $ 129
Mar 30, 8 AM $ 0.0₅533
+0.00%
$ 5,274 $ 121
Mar 30, 2 AM $ 0.0₅526
-0.01%
$ 5,209 $ 218
Mar 30, 12 AM $ 0.0₅519
-0.02%
$ 5,134 $ 263
Mar 29, 9 PM $ 0.0₅535
+0.00%
$ -- $ 291
Mar 29, 12 AM $ 0.0₅562
+0.00%
$ 5,561 $ 149
Mar 28, 10 PM $ 0.0₅587
+0.00%
$ 5,804 $ 156
Mar 28, 9 PM $ 0.0₅572
+0.00%
$ 5,658 $ 156
Mar 28, 7 PM $ 0.0₅523
+0.00%
$ 5,171 $ 132
Mar 28, 4 PM $ 0.0₅494
+0.00%
$ 4,887 $ 129
Mar 28, 3 PM $ 0.0₅494
+0.00%
$ 4,888 $ 103
Mar 28, 10 AM $ 0.0₅486
+0.00%
$ 4,807 $ 139
Mar 28, 12 AM $ 0.0₅447
+0.00%
$ 4,423 $ 89
Mar 25, 3 PM $ 0.0₅469
+0.00%
$ 4,644 $ 102
Mar 24, 11 PM $ 0.0₅462
+0.00%
$ 4,571 $ 73
Mar 24, 10 PM $ 0.0₅48
+6.34%
$ 4,754 $ 11
Mar 23, 3 PM $ 0.0₅46
+0.00%
$ 4,557 $ 139
Mar 23, 11 AM $ 0.0₅453
+3.54%
$ 4,479 $ 135
Mar 22, 9 PM $ 0.0₅457
+0.00%
$ 4,523 $ 77
Mar 22, 8 PM $ 0.0₅455
+0.00%
$ 4,504 $ 77
Mar 22, 4 PM $ 0.0₅452
-1.23%
$ 4,474 $ 84
Mar 22, 3 PM $ 0.0₅465
+0.00%
$ 4,603 $ 42
Mar 21, 5 PM $ 0.0₅477
+0.00%
$ 4,722 $ 32
Mar 21, 2 AM $ 0.0₅479
+0.00%
$ 4,740 $ 32
Mar 20, 9 PM $ 0.0₅482
+0.00%
$ 4,772 $ 66
Mar 20, 6 PM $ 0.0₅462
+0.00%
$ 4,567 $ 67
Mar 20, 4 AM $ 0.0₅457
+0.00%
$ 4,524 $ 61
Mar 20, 2 AM $ 0.0₅46
+0.00%
$ 4,551 $ 62
Mar 20, 12 AM $ 0.0₅471
+0.00%
$ 4,657 $ 115
Mar 19, 7 PM $ 0.0₅473
+1.07%
$ 4,676 $ 64
Mar 19, 6 PM $ 0.0₅468
+0.00%
$ 4,631 $ 62
Mar 19, 3 AM $ 0.0₅462
+0.00%
$ 4,568 $ 63
Mar 19, 1 AM $ 0.0₅459
+0.00%
$ 4,545 $ 55
Mar 19, 12 AM $ 0.0₅457
-0.34%
$ 4,526 $ 55
Mar 18, 2 PM $ 0.0₅446
+0.00%
$ 4,413 $ 4
Mar 18, 12 PM $ 0.0₅456
+0.00%
$ 4,516 $ 40
Mar 17, 3 PM $ 0.0₅466
+0.00%
$ 4,608 $ 211
Mar 17, 2 PM $ 0.0₅476
+0.00%
$ 4,712 $ 210
Mar 17, 1 AM $ 0.0₅496
+0.00%
$ 4,913 $ 226
Mar 16, 10 PM $ 0.0₅517
+0.41%
$ 5,118 $ 169
Mar 16, 9 PM $ 0.0₅514
+1.69%
$ 5,087 $ 171
Mar 16, 8 PM $ 0.0₅504
+0.00%
$ 4,983 $ 165