Cocaine Historical Data

Cocaine Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅642
+0.23%
$ 6,226 $ 100
Apr 21, 4 PM $ 0.0₅588
+0.00%
$ 5,698 $ 43
Apr 19, 4 PM $ 0.0₅577
+0.00%
$ 5,593 $ 156
Apr 18, 4 PM $ 0.0₅588
+3.71%
$ 5,701 $ 73
Apr 17, 1 PM $ 0.0₅555
+0.00%
$ 5,380 $ 32
Apr 17, 3 AM $ 0.0₅539
+0.00%
$ 5,228 $ 58
Apr 16, 8 PM $ 0.0₅55
+0.00%
$ -- $ 100
Apr 16, 7 PM $ 0.0₅549
+0.60%
$ 5,320 $ 128
Apr 16, 6 PM $ 0.0₅544
+1.48%
$ 5,271 $ 262
Apr 16, 3 PM $ 0.0₅532
+0.00%
$ 5,158 $ 253
Apr 16, 7 AM $ 0.0₅541
+0.00%
$ 5,245 $ 204
Apr 16, 2 AM $ 0.0₅538
+0.00%
$ 5,211 $ 202
Apr 15, 7 PM $ 0.0₅559
-3.67%
$ 5,423 $ 134
Apr 14, 2 PM $ 0.0₅622
-0.08%
$ 6,028 $ 30
Apr 13, 11 PM $ 0.0₅614
+0.00%
$ 5,956 $ 49
Apr 13, 10 PM $ 0.0₅614
+1.25%
$ 5,957 $ 49
Apr 13, 8 PM $ 0.0₅609
+0.00%
$ 5,900 $ 23
Apr 13, 7 PM $ 0.0₅607
+0.21%
$ 5,886 $ 23
Apr 13, 5 PM $ 0.0₅602
+0.00%
$ 5,837 $ 102
Apr 13, 2 PM $ 0.0₅59
+0.00%
$ -- $ 101
Apr 13, 1 PM $ 0.0₅59
-0.66%
$ 5,720 $ 99
Apr 13, 1 AM $ 0.0₅592
+0.00%
$ 5,734 $ 97
Apr 11, 7 PM $ 0.0₅642
+0.00%
$ 6,221 $ 102
Apr 11, 6 PM $ 0.0₅638
+0.00%
$ 6,188 $ 102
Apr 11, 5 PM $ 0.0₅637
+0.00%
$ 6,176 $ 100
Apr 11, 1 PM $ 0.0₅651
+0.00%
$ 6,315 $ 75
Apr 10, 3 PM $ 0.0₅675
+0.00%
$ 6,539 $ 57
Apr 10, 2 PM $ 0.0₅673
+0.57%
$ 6,523 $ 57
Apr 10, 1 PM $ 0.0₅667
+1.47%
$ 6,463 $ 56
Apr 9, 10 PM $ 0.0₅654
+0.00%
$ 6,343 $ 43
Apr 9, 6 PM $ 0.0₅656
+0.00%
$ 6,359 $ 38
Apr 8, 5 AM $ 0.0₅664
+0.00%
$ -- $ 44
Apr 7, 11 PM $ 0.0₅678
+1.59%
$ 6,573 $ 50
Apr 7, 10 PM $ 0.0₅662
+1.74%
$ 6,422 $ 47
Apr 7, 9 PM $ 0.0₅651
+0.42%
$ 6,307 $ 43
Apr 7, 8 PM $ 0.0₅645
+0.68%
$ 6,254 $ 69
Apr 7, 7 PM $ 0.0₅638
-0.72%
$ 6,189 $ 67
Apr 6, 4 PM $ 0.0₅882
+0.00%
$ 8,548 $ 114
Apr 6, 9 AM $ 0.0₅916
+0.83%
$ 8,883 $ 86
Apr 6, 8 AM $ 0.0₅927
+0.00%
$ 8,990 $ 84
Apr 6, 12 AM $ 0.0₅928
-1.44%
$ 8,999 $ 41
Apr 5, 11 PM $ 0.0₅934
+0.01%
$ 9,050 $ 3
Apr 4, 9 PM $ 0.0₅932
-2.06%
$ 9,033 $ 290
Apr 4, 3 PM $ 0.0₅937
+0.08%
$ 9,083 $ 163
Apr 4, 3 AM $ 0.0₅922
+4.14%
$ 8,934 $ 208
Apr 3, 5 AM $ 0.0₅834
+0.00%
$ 8,256 $ 221
Apr 3, 2 AM $ 0.0₅841
+3.85%
$ 8,318 $ 138
Apr 3, 1 AM $ 0.0₅808
+0.09%
$ 7,999 $ 140
Apr 3, 12 AM $ 0.0₅78
-2.94%
$ 7,720 $ 139
Apr 2, 5 PM $ 0.0₅809
+3.27%
$ 8,006 $ 86