Cocaine Historical Data

Cocaine Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₅523
+0.00%
$ 5,070 $ 54
May 11, 5 PM $ 0.0₅538
-0.51%
$ 5,213 $ 103
May 11, 1 PM $ 0.0₅53
-0.50%
$ 5,140 $ 81
May 11, 6 AM $ 0.0₅541
+0.00%
$ 5,238 $ 52
May 11, 5 AM $ 0.0₅539
+0.27%
$ 5,225 $ 51
May 11, 4 AM $ 0.0₅551
+0.00%
$ 5,343 $ 73
May 10, 9 AM $ 0.0₅528
+0.00%
$ -- $ 100
May 9, 3 PM $ 0.0₅528
+0.00%
$ 5,113 $ 85
May 9, 11 AM $ 0.0₅532
-2.43%
$ 5,155 $ 86
May 9, 7 AM $ 0.0₅559
+0.00%
$ 5,421 $ 16
May 9, 1 AM $ 0.0₅552
+0.25%
$ 5,352 $ 8
May 8, 7 PM $ 0.0₅544
+0.00%
$ 5,276 $ 23
May 8, 6 PM $ 0.0₅541
+0.00%
$ 5,242 $ 23
May 8, 5 PM $ 0.0₅536
+0.61%
$ 5,194 $ 41
May 8, 2 PM $ 0.0₅524
+0.00%
$ 5,081 $ 101
May 8, 4 AM $ 0.0₅524
-0.04%
$ 5,080 $ 161
May 7, 7 PM $ 0.0₅525
-1.38%
$ 5,092 $ 269
May 7, 6 PM $ 0.0₅532
+0.33%
$ 5,152 $ 256
May 7, 5 PM $ 0.0₅529
-1.26%
$ 5,131 $ 252
May 7, 4 PM $ 0.0₅535
+0.10%
$ 5,185 $ 233
May 7, 3 PM $ 0.0₅535
+0.23%
$ 5,180 $ 223
May 7, 2 PM $ 0.0₅533
+1.92%
$ 5,169 $ 218
May 7, 1 PM $ 0.0₅525
+0.67%
$ 5,090 $ 164
May 7, 12 PM $ 0.0₅522
+0.24%
$ 5,056 $ 161
May 7, 11 AM $ 0.0₅52
+0.41%
$ 5,043 $ 151
May 7, 10 AM $ 0.0₅518
-0.28%
$ 5,024 $ 150
May 7, 9 AM $ 0.0₅52
+0.24%
$ 5,035 $ 145
May 7, 7 AM $ 0.0₅523
+1.02%
$ 5,067 $ 145
May 7, 5 AM $ 0.0₅512
+0.00%
$ 4,961 $ 140
May 7, 4 AM $ 0.0₅511
-2.81%
$ 4,951 $ 140
May 7, 3 AM $ 0.0₅526
-0.47%
$ 5,095 $ 88
May 7, 2 AM $ 0.0₅527
-0.64%
$ 5,111 $ 83
May 7, 1 AM $ 0.0₅531
+0.74%
$ 5,151 $ 73
May 7, 12 AM $ 0.0₅528
-0.29%
$ 5,113 $ 49
May 6, 2 PM $ 0.0₅545
+0.00%
$ 5,282 $ 34
May 6, 11 AM $ 0.0₅548
+0.00%
$ 5,312 $ 5
May 6, 9 AM $ 0.0₅543
+0.00%
$ 5,264 $ 4
May 6, 8 AM $ 0.0₅542
+0.54%
$ 5,251 $ 4
May 6, 7 AM $ 0.0₅537
+0.00%
$ 5,200 $ 2
May 5, 8 PM $ 0.0₅533
+0.34%
$ 5,162 $ 1
May 1, 12 PM $ 0.0₅527
+0.00%
$ 5,104 $ 3
Apr 30, 1 PM $ 0.0₅522
-0.02%
$ 5,059 $ 112
Apr 30, 12 PM $ 0.0₅522
+0.00%
$ 5,056 $ 115
Apr 30, 6 AM $ 0.0₅52
+0.25%
$ 5,041 $ 146
Apr 30, 3 AM $ 0.0₅539
+0.00%
$ 5,224 $ 100
Apr 30, 12 AM $ 0.0₅539
+0.00%
$ 5,224 $ 100
Apr 29, 11 PM $ 0.0₅539
-2.36%
$ 5,222 $ 98
Apr 29, 8 PM $ 0.0₅549
+0.55%
$ 5,325 $ 57
Apr 29, 7 PM $ 0.0₅547
+0.02%
$ 5,304 $ 54
Apr 29, 6 PM $ 0.0₅544
-1.72%
$ 5,274 $ 52