Cocaine Historical Data

Cocaine Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0₅467
+0.00%
$ 4,525 $ 95
Jun 6, 6 AM $ 0.0₅497
+0.56%
$ 4,820 $ 111
Jun 6, 5 AM $ 0.0₅488
+0.00%
$ 4,727 $ 110
Jun 6, 3 AM $ 0.0₅499
+0.00%
$ 4,836 $ 110
Jun 6, 1 AM $ 0.0₅492
+0.00%
$ 4,769 $ 106
Jun 5, 10 PM $ 0.0₅476
+0.00%
$ 4,617 $ 99
Jun 5, 9 PM $ 0.0₅471
+15.66%
$ 4,564 $ 100
Jun 5, 8 PM $ 0.0₅4
-0.14%
$ 3,879 $ 54
Jun 5, 7 PM $ 0.0₅396
+6.79%
$ 3,836 $ 46
Jun 5, 5 PM $ 0.0₅38
+1.16%
$ 3,681 $ 41
Jun 5, 4 PM $ 0.0₅375
+0.27%
$ 3,639 $ 25
Jun 5, 11 AM $ 0.0₅379
+0.01%
$ 3,673 $ 27
Jun 5, 10 AM $ 0.0₅379
+0.79%
$ 3,674 $ 26
Jun 5, 8 AM $ 0.0₅381
+0.00%
$ 3,695 $ 4
Jun 5, 6 AM $ 0.0₅382
+0.00%
$ 3,706 $ 4
Jun 4, 9 PM $ 0.0₅397
+0.00%
$ -- $ 68
Jun 4, 12 PM $ 0.0₅393
+1.97%
$ 3,806 $ 68
Jun 4, 4 AM $ 0.0₅399
+0.00%
$ 3,867 $ 68
Jun 4, 3 AM $ 0.0₅397
+0.76%
$ 3,844 $ 67
Jun 4, 2 AM $ 0.0₅393
+1.75%
$ 3,809 $ 65
Jun 3, 9 PM $ 0.0₅421
+0.00%
$ 4,075 $ 2
Jun 3, 4 PM $ 0.0₅422
+0.09%
$ 4,090 $ 16
Jun 3, 7 AM $ 0.0₅433
+0.00%
$ 4,197 $ 17
Jun 2, 7 PM $ 0.0₅438
+0.00%
$ 4,247 $ 16
Jun 2, 6 PM $ 0.0₅44
+0.00%
$ 4,261 $ 16
May 31, 5 PM $ 0.0₅473
+0.00%
$ 4,584 $ 195
May 30, 8 PM $ 0.0₅504
+0.00%
$ 4,883 $ 130
May 30, 1 AM $ 0.0₅483
+0.00%
$ 4,685 $ 16
May 30, 12 AM $ 0.0₅477
+0.00%
$ 4,619 $ 15
May 24, 2 PM $ 0.0₅516
+0.00%
$ 5,000 $ 222
May 24, 1 PM $ 0.0₅519
+0.00%
$ 5,026 $ 220
May 23, 9 PM $ 0.0₅547
-3.59%
$ 5,304 $ 147
May 22, 10 PM $ 0.0₅58
+0.00%
$ 5,618 $ 85
May 22, 8 PM $ 0.0₅578
+0.00%
$ 5,605 $ 152
May 22, 6 PM $ 0.0₅559
-0.71%
$ 5,419 $ 146
May 22, 12 AM $ 0.0₅547
+1.07%
$ 5,304 $ 87
May 21, 11 PM $ 0.0₅543
+0.00%
$ 5,261 $ 68
May 21, 9 PM $ 0.0₅495
+4.44%
$ 4,801 $ 58
May 21, 5 PM $ 0.0₅467
+0.00%
$ 4,526 $ 24
May 21, 12 AM $ 0.0₅463
+0.00%
$ 4,490 $ 24
May 20, 6 PM $ 0.0₅464
+0.00%
$ 4,499 $ 2
May 20, 5 PM $ 0.0₅463
+0.00%
$ 4,490 $ 1
May 15, 2 PM $ 0.0₅475
-0.47%
$ 4,600 $ 48
May 15, 5 AM $ 0.0₅487
-0.32%
$ 4,719 $ 26
May 15, 2 AM $ 0.0₅492
+0.00%
$ 4,763 $ 26
May 14, 8 PM $ 0.0₅506
+0.00%
$ 4,899 $ 11
May 14, 4 PM $ 0.0₅493
+0.00%
$ 4,777 $ 1
May 14, 3 AM $ 0.0₅48
-0.34%
$ 4,648 $ 20
May 12, 9 PM $ 0.0₅52
+0.00%
$ 5,038 $ 2
May 12, 3 PM $ 0.0₅517
+0.00%
$ 5,011 $ 24