OSL Group’s U.S. dollar Historical Data

USDGO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1
-0.01%
$ 50.06 million $ 11.77 million
May 28, 7 AM $ 1
+0.01%
$ 50.07 million $ 12.27 million
May 28, 6 AM $ 1
+0.01%
$ 50.07 million $ 12.4 million
May 28, 5 AM $ 1
+0.00%
$ 50.06 million $ 12.88 million
May 28, 4 AM $ 1
+0.01%
$ 50.06 million $ 12.92 million
May 28, 3 AM $ 1
+0.00%
$ 50.06 million $ 12.99 million
May 28, 2 AM $ 1
+0.01%
$ 50.06 million $ 13.14 million
May 28, 1 AM $ 1
+0.01%
$ 50.06 million $ 13.01 million
May 28, 12 AM $ 1
-0.01%
$ 50.05 million $ 12.65 million
May 27, 11 PM $ 1
+0.00%
$ 50.06 million $ 12.49 million
May 27, 10 PM $ 1
-0.01%
$ 50.06 million $ 12.64 million
May 27, 9 PM $ 1
-0.01%
$ 50.06 million $ 12.69 million
May 27, 8 PM $ 1
-0.01%
$ 50.06 million $ 12.74 million
May 27, 7 PM $ 1
+0.02%
$ 50.07 million $ 12.93 million
May 27, 6 PM $ 1
+0.00%
$ 50.06 million $ 12.98 million
May 27, 5 PM $ 1
+0.00%
$ 50.06 million $ 14.1 million
May 27, 4 PM $ 1
+0.00%
$ 50.06 million $ 14.44 million
May 27, 3 PM $ 1
+0.00%
$ 50.06 million $ 14.67 million
May 27, 2 PM $ 1
-0.02%
$ 50.06 million $ 14.63 million
May 27, 1 PM $ 1
+0.03%
$ 50.07 million $ 13.43 million
May 27, 12 PM $ 1
+0.00%
$ 50.06 million $ 10.29 million
May 27, 11 AM $ 1
+0.01%
$ 50.06 million $ 14.41 million
May 27, 10 AM $ 1
-0.01%
$ 50.06 million $ 14.85 million
May 27, 9 AM $ 1
+0.00%
$ 50.06 million $ 15.28 million
May 27, 8 AM $ 1
-0.01%
$ 50.06 million $ 15.42 million
May 27, 7 AM $ 1
+0.01%
$ 50.06 million $ 15.3 million
May 27, 6 AM $ 1
+0.00%
$ 50.06 million $ 15.49 million
May 27, 5 AM $ 1
+0.01%
$ 50.06 million $ 15.5 million
May 27, 4 AM $ 1
+0.00%
$ 50.05 million $ 16.2 million
May 27, 3 AM $ 1
-0.01%
$ 50.05 million $ 16.29 million
May 27, 2 AM $ 1
+0.00%
$ 50.06 million $ 16.64 million
May 27, 1 AM $ 1
-0.01%
$ 50.06 million $ 16.9 million
May 27, 12 AM $ 1
+0.01%
$ 50.06 million $ 17.56 million
May 26, 11 PM $ 1
+0.00%
$ 50.06 million $ 17.64 million
May 26, 10 PM $ 1
+0.00%
$ 50.05 million $ 17.5 million
May 26, 9 PM $ 1
-0.01%
$ 50.06 million $ 17.52 million
May 26, 8 PM $ 1
-0.02%
$ 50.06 million $ 17.68 million
May 26, 7 PM $ 1
+0.01%
$ 50.07 million $ 17.48 million
May 26, 6 PM $ 1
+0.04%
$ 50.07 million $ 17.24 million
May 26, 5 PM $ 1
+0.00%
$ 50.05 million $ 16.09 million
May 26, 4 PM $ 1
+0.00%
$ 50.05 million $ 16.03 million
May 26, 3 PM $ 1
+0.01%
$ 50.05 million $ 16.4 million
May 26, 2 PM $ 1
+0.00%
$ 50.05 million $ 16.67 million
May 26, 1 PM $ 1
+0.00%
$ 50.05 million $ 16.75 million
May 26, 12 PM $ 1
+0.02%
$ 50.05 million $ 15.8 million
May 26, 11 AM $ 1
-0.01%
$ 50.04 million $ 10.83 million
May 26, 10 AM $ 1
+0.01%
$ 50.04 million $ 10.4 million
May 26, 9 AM $ 1
-0.01%
$ 50.04 million $ 10.88 million
May 26, 8 AM $ 1
+0.00%
$ 50.04 million $ 11.8 million
May 26, 7 AM $ 1
+0.03%
$ 50.04 million $ 12.65 million