OSL Group’s U.S. dollar Historical Data

USDGO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1
-0.01%
$ 50.05 million $ 5.4 million
May 30, 8 AM $ 1
+0.00%
$ 50.05 million $ 5.26 million
May 30, 7 AM $ 1
+0.01%
$ 50.05 million $ 5.2 million
May 30, 6 AM $ 1
+0.00%
$ 50.05 million $ 5.59 million
May 30, 5 AM $ 1
-0.01%
$ 50.05 million $ 5.87 million
May 30, 4 AM $ 1
+0.00%
$ 50.05 million $ 6.02 million
May 30, 3 AM $ 1
-0.01%
$ 50.05 million $ 6.48 million
May 30, 2 AM $ 1
+0.01%
$ 50.06 million $ 6.74 million
May 30, 1 AM $ 1
+0.00%
$ 50.05 million $ 6.94 million
May 30, 12 AM $ 1
+0.00%
$ 50.05 million $ 7.08 million
May 29, 11 PM $ 1
+0.00%
$ 50.05 million $ 7.07 million
May 29, 10 PM $ 1
-0.01%
$ 50.05 million $ 7.19 million
May 29, 9 PM $ 1
-0.01%
$ 50.06 million $ 7.31 million
May 29, 8 PM $ 1
+0.01%
$ 50.06 million $ 7.3 million
May 29, 7 PM $ 1
-0.01%
$ 50.06 million $ 7.31 million
May 29, 6 PM $ 1
+0.00%
$ 50.06 million $ 7.32 million
May 29, 5 PM $ 1
+0.00%
$ 50.06 million $ 7.3 million
May 29, 4 PM $ 1
-0.01%
$ 50.06 million $ 7.46 million
May 29, 3 PM $ 1
-0.01%
$ 50.07 million $ 9.53 million
May 29, 2 PM $ 1
+0.02%
$ 50.07 million $ 10.41 million
May 29, 1 PM $ 1
+0.00%
$ 50.06 million $ 11.36 million
May 29, 12 PM $ 1
+0.00%
$ 50.06 million $ 8.47 million
May 29, 11 AM $ 1
+0.00%
$ 50.06 million $ 8.5 million
May 29, 10 AM $ 1
+0.00%
$ 50.06 million $ 8.47 million
May 29, 9 AM $ 1
-0.01%
$ 50.06 million $ 8.68 million
May 29, 8 AM $ 1
+0.02%
$ 50.07 million $ 8.72 million
May 29, 7 AM $ 1
-0.03%
$ 50.06 million $ 8.74 million
May 29, 6 AM $ 1
+0.03%
$ 50.07 million $ 8.47 million
May 29, 5 AM $ 1
-0.01%
$ 50.06 million $ 7.93 million
May 29, 4 AM $ 1
+0.00%
$ 50.06 million $ 7.78 million
May 29, 3 AM $ 1
+0.00%
$ 50.06 million $ 7.64 million
May 29, 2 AM $ 1
+0.00%
$ 50.06 million $ 7.47 million
May 29, 1 AM $ 1
+0.00%
$ 50.06 million $ 7.39 million
May 29, 12 AM $ 1
+0.00%
$ 50.06 million $ 7.48 million
May 28, 11 PM $ 1
+0.00%
$ 50.06 million $ 7.52 million
May 28, 10 PM $ 1
+0.00%
$ 50.06 million $ 7.43 million
May 28, 9 PM $ 1
-0.02%
$ 50.06 million $ 7.35 million
May 28, 8 PM $ 1
+0.00%
$ 50.07 million $ 7.32 million
May 28, 7 PM $ 1
+0.00%
$ 50.07 million $ 7.47 million
May 28, 6 PM $ 1
+0.00%
$ 50.07 million $ 7.78 million
May 28, 5 PM $ 1
-0.02%
$ 50.07 million $ 7.95 million
May 28, 4 PM $ 1
+0.02%
$ 50.08 million $ 7.89 million
May 28, 3 PM $ 1
+0.00%
$ 50.07 million $ 5.98 million
May 28, 2 PM $ 1
+0.02%
$ 50.07 million $ 5.35 million
May 28, 1 PM $ 1
+0.00%
$ 50.06 million $ 5.93 million
May 28, 12 PM $ 1
+0.00%
$ 50.06 million $ 10.76 million
May 28, 11 AM $ 1
+0.00%
$ 50.06 million $ 11.59 million
May 28, 10 AM $ 1
+0.00%
$ 50.06 million $ 11.84 million
May 28, 9 AM $ 1
-0.01%
$ 50.06 million $ 11.79 million
May 28, 8 AM $ 1
-0.01%
$ 50.06 million $ 11.77 million