OSL Group’s U.S. dollar Historical Data

USDGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1
-0.01%
$ 50.04 million $ 1.56 million
Jun 1, 9 AM $ 1
-0.01%
$ 50.04 million $ 1.6 million
Jun 1, 8 AM $ 1
-0.01%
$ 50.05 million $ 1.5 million
Jun 1, 7 AM $ 1
+0.00%
$ 50.05 million $ 1.48 million
Jun 1, 6 AM $ 1
-0.01%
$ 50.05 million $ 1.52 million
Jun 1, 5 AM $ 1
+0.00%
$ 50.05 million $ 1.46 million
Jun 1, 4 AM $ 1
+0.00%
$ 50.05 million $ 1.32 million
Jun 1, 3 AM $ 1
+0.00%
$ 50.05 million $ 1.61 million
Jun 1, 2 AM $ 1
+0.00%
$ 50.05 million $ 1.71 million
Jun 1, 1 AM $ 1
+0.00%
$ 50.05 million $ 1.72 million
Jun 1, 12 AM $ 1
+0.00%
$ 50.05 million $ 1.72 million
May 31, 11 PM $ 1
+0.01%
$ 50.05 million $ 1.82 million
May 31, 10 PM $ 1
+0.00%
$ 50.05 million $ 1.84 million
May 31, 9 PM $ 1
-0.01%
$ 50.05 million $ 1.73 million
May 31, 8 PM $ 1
+0.00%
$ 50.05 million $ 1.78 million
May 31, 7 PM $ 1
+0.01%
$ 50.05 million $ 1.78 million
May 31, 6 PM $ 1
+0.00%
$ 50.05 million $ 1.78 million
May 31, 5 PM $ 1
+0.00%
$ 50.05 million $ 1.75 million
May 31, 4 PM $ 1
+0.00%
$ 50.05 million $ 1.76 million
May 31, 3 PM $ 1
+0.00%
$ 50.05 million $ 1.7 million
May 31, 2 PM $ 1
-0.01%
$ 50.05 million $ 1.69 million
May 31, 1 PM $ 1
+0.01%
$ 50.05 million $ 2.6 million
May 31, 12 PM $ 1
+0.00%
$ 50.05 million $ 2.68 million
May 31, 11 AM $ 1
+0.00%
$ 50.05 million $ 3.08 million
May 31, 10 AM $ 1
+0.00%
$ 50.05 million $ 3.11 million
May 31, 9 AM $ 1
+0.00%
$ 50.05 million $ 3.16 million
May 31, 8 AM $ 1
+0.01%
$ 50.05 million $ 3.34 million
May 31, 7 AM $ 1
-0.01%
$ 50.05 million $ 3.51 million
May 31, 6 AM $ 1
+0.00%
$ 50.05 million $ 3.48 million
May 31, 5 AM $ 1
+0.00%
$ 50.05 million $ 3.65 million
May 31, 4 AM $ 1
+0.00%
$ 50.05 million $ 3.73 million
May 31, 3 AM $ 1
+0.00%
$ 50.05 million $ 3.48 million
May 31, 2 AM $ 1
+0.00%
$ 50.05 million $ 3.33 million
May 31, 1 AM $ 1
+0.00%
$ 50.05 million $ 3.38 million
May 31, 12 AM $ 1
-0.01%
$ 50.05 million $ 3.5 million
May 30, 11 PM $ 1
+0.00%
$ 50.05 million $ 3.62 million
May 30, 10 PM $ 1
-0.01%
$ 50.05 million $ 3.65 million
May 30, 9 PM $ 1
+0.00%
$ 50.06 million $ 3.61 million
May 30, 8 PM $ 1
+0.01%
$ 50.06 million $ 3.59 million
May 30, 7 PM $ 1
+0.00%
$ 50.05 million $ 3.59 million
May 30, 6 PM $ 1
+0.00%
$ 50.05 million $ 3.63 million
May 30, 5 PM $ 1
+0.00%
$ 50.05 million $ 3.68 million
May 30, 4 PM $ 1
-0.01%
$ 50.05 million $ 3.73 million
May 30, 3 PM $ 1
+0.01%
$ 50.06 million $ 3.89 million
May 30, 2 PM $ 1
-0.01%
$ 50.05 million $ 3.81 million
May 30, 1 PM $ 1
-0.01%
$ 50.06 million $ 3 million
May 30, 12 PM $ 1
+0.01%
$ 50.06 million $ 6.03 million
May 30, 11 AM $ 1
+0.00%
$ 50.06 million $ 5.47 million
May 30, 10 AM $ 1
+0.02%
$ 50.06 million $ 5.53 million
May 30, 9 AM $ 1
-0.01%
$ 50.05 million $ 5.4 million