OSL Group’s U.S. dollar Historical Data

USDGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1
+0.00%
$ 50.06 million $ 7.05 million
Jun 3, 9 AM $ 1
+0.02%
$ 50.06 million $ 6.83 million
Jun 3, 8 AM $ 1
-0.01%
$ 50.05 million $ 6.8 million
Jun 3, 7 AM $ 1
+0.00%
$ 50.05 million $ 6.89 million
Jun 3, 6 AM $ 1
-0.01%
$ 50.05 million $ 6.78 million
Jun 3, 5 AM $ 1
+0.00%
$ 50.06 million $ 6.69 million
Jun 3, 4 AM $ 1
+0.01%
$ 50.06 million $ 6.72 million
Jun 3, 3 AM $ 1
-0.01%
$ 50.05 million $ 6.76 million
Jun 3, 2 AM $ 1
+0.01%
$ 50.06 million $ 6.89 million
Jun 3, 1 AM $ 1
+0.00%
$ 50.05 million $ 7.05 million
Jun 3, 12 AM $ 1
+0.00%
$ 50.05 million $ 7.03 million
Jun 2, 11 PM $ 1
-0.01%
$ 50.05 million $ 7.05 million
Jun 2, 10 PM $ 1
-0.02%
$ 50.06 million $ 6.96 million
Jun 2, 9 PM $ 1
+0.00%
$ 50.07 million $ 6.86 million
Jun 2, 8 PM $ 1
+0.01%
$ 50.07 million $ 6.86 million
Jun 2, 7 PM $ 1
-0.01%
$ 50.06 million $ 6.85 million
Jun 2, 6 PM $ 1
+0.01%
$ 50.07 million $ 6.99 million
Jun 2, 5 PM $ 1
+0.00%
$ 50.06 million $ 6.97 million
Jun 2, 4 PM $ 1
-0.02%
$ 50.06 million $ 7.44 million
Jun 2, 3 PM $ 1
-0.02%
$ 50.07 million $ 7.46 million
Jun 2, 2 PM $ 1
+0.04%
$ 50.08 million $ 7.33 million
Jun 2, 1 PM $ 1
+0.01%
$ 50.06 million $ 3.2 million
Jun 2, 12 PM $ 1
+0.00%
$ 50.06 million $ 3.31 million
Jun 2, 11 AM $ 1
+0.00%
$ 50.06 million $ 3.33 million
Jun 2, 10 AM $ 1
+0.00%
$ 50.06 million $ 3.17 million
Jun 2, 9 AM $ 1
+0.01%
$ 50.05 million $ 3.11 million
Jun 2, 8 AM $ 1
-0.01%
$ 50.05 million $ 3.04 million
Jun 2, 7 AM $ 1
-0.01%
$ 50.05 million $ 2.87 million
Jun 2, 6 AM $ 1
+0.01%
$ 50.06 million $ 2.77 million
Jun 2, 5 AM $ 1
-0.01%
$ 50.05 million $ 2.86 million
Jun 2, 4 AM $ 1
+0.01%
$ 50.06 million $ 2.85 million
Jun 2, 3 AM $ 1
-0.01%
$ 50.06 million $ 2.81 million
Jun 2, 2 AM $ 1
+0.02%
$ 50.06 million $ 2.72 million
Jun 2, 1 AM $ 1
+0.00%
$ 50.05 million $ 2.56 million
Jun 2, 12 AM $ 1
-0.01%
$ 50.05 million $ 2.53 million
Jun 1, 11 PM $ 1
+0.01%
$ 50.06 million $ 2.52 million
Jun 1, 10 PM $ 1
+0.00%
$ 50.05 million $ 2.52 million
Jun 1, 9 PM $ 1
+0.00%
$ 50.05 million $ 2.63 million
Jun 1, 8 PM $ 1
+0.01%
$ 50.05 million $ 2.64 million
Jun 1, 7 PM $ 1
-0.01%
$ 50.05 million $ 2.64 million
Jun 1, 6 PM $ 1
+0.01%
$ 50.05 million $ 2.48 million
Jun 1, 5 PM $ 1
-0.01%
$ 50.05 million $ 2.35 million
Jun 1, 4 PM $ 1
-0.01%
$ 50.05 million $ 1.88 million
Jun 1, 3 PM $ 1
+0.01%
$ 50.06 million $ 1.87 million
Jun 1, 2 PM $ 1
+0.00%
$ 50.05 million $ 1.9 million
Jun 1, 1 PM $ 1
+0.01%
$ 50.05 million $ 1.68 million
Jun 1, 12 PM $ 1
+0.00%
$ 50.05 million $ 1.43 million
Jun 1, 11 AM $ 1
+0.00%
$ 50.04 million $ 1.57 million
Jun 1, 10 AM $ 1
-0.01%
$ 50.04 million $ 1.56 million
Jun 1, 9 AM $ 1
-0.01%
$ 50.04 million $ 1.6 million