OSL Group’s U.S. dollar Historical Data

USDGO Page 5
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1
+0.01%
$ 50.04 million $ 4.08 million
Jun 5, 10 AM $ 1
-0.02%
$ 50.03 million $ 4.26 million
Jun 5, 9 AM $ 1
-0.01%
$ 50.04 million $ 4.41 million
Jun 5, 8 AM $ 1
-0.01%
$ 50.04 million $ 4.54 million
Jun 5, 7 AM $ 1
-0.01%
$ 50.05 million $ 8.93 million
Jun 5, 6 AM $ 1
+0.02%
$ 50.05 million $ 9.04 million
Jun 5, 5 AM $ 1
-0.02%
$ 50.04 million $ 8.99 million
Jun 5, 4 AM $ 1
+0.01%
$ 50.05 million $ 8.97 million
Jun 5, 3 AM $ 1
+0.00%
$ 50.05 million $ 9.02 million
Jun 5, 2 AM $ 1
-0.01%
$ 50.05 million $ 9.09 million
Jun 5, 1 AM $ 1
+0.00%
$ 50.05 million $ 9.19 million
Jun 5, 12 AM $ 1
+0.02%
$ 50.05 million $ 9.34 million
Jun 4, 11 PM $ 1
+0.00%
$ 50.04 million $ 9.36 million
Jun 4, 10 PM $ 1
+0.02%
$ 50.04 million $ 9.35 million
Jun 4, 9 PM $ 1
-0.04%
$ 50.03 million $ 9.2 million
Jun 4, 8 PM $ 1
-0.02%
$ 50.05 million $ 9.22 million
Jun 4, 7 PM $ 1
+0.00%
$ 50.06 million $ 9.19 million
Jun 4, 6 PM $ 1
+0.05%
$ 50.06 million $ 9.18 million
Jun 4, 5 PM $ 1
+0.00%
$ 50.04 million $ 9.18 million
Jun 4, 4 PM $ 1
-0.01%
$ 50.04 million $ 9.44 million
Jun 4, 3 PM $ 1
+0.00%
$ 50.04 million $ 9.84 million
Jun 4, 2 PM $ 1
-0.02%
$ 50.04 million $ 9.79 million
Jun 4, 1 PM $ 1
+0.00%
$ 50.05 million $ 8.98 million
Jun 4, 12 PM $ 1
+0.00%
$ 50.05 million $ 8.3 million
Jun 4, 11 AM $ 1
-0.01%
$ 50.05 million $ 7.87 million
Jun 4, 10 AM $ 1
+0.01%
$ 50.06 million $ 7.67 million
Jun 4, 9 AM $ 1
-0.01%
$ 50.05 million $ 7.83 million
Jun 4, 8 AM $ 1
+0.02%
$ 50.06 million $ 7.9 million
Jun 4, 7 AM $ 1
+0.02%
$ 50.05 million $ 3.55 million
Jun 4, 6 AM $ 1
-0.01%
$ 50.04 million $ 3.47 million
Jun 4, 5 AM $ 1
+0.00%
$ 50.04 million $ 3.46 million
Jun 4, 4 AM $ 1
+0.00%
$ 50.04 million $ 3.52 million
Jun 4, 3 AM $ 1
-0.01%
$ 50.04 million $ 3.49 million
Jun 4, 2 AM $ 1
-0.01%
$ 50.05 million $ 3.35 million
Jun 4, 1 AM $ 1
-0.01%
$ 50.05 million $ 3.19 million
Jun 4, 12 AM $ 1
+0.00%
$ 50.05 million $ 3.1 million
Jun 3, 11 PM $ 1
+0.00%
$ 50.06 million $ 3.07 million
Jun 3, 10 PM $ 1
+0.00%
$ 50.05 million $ 3.16 million
Jun 3, 9 PM $ 1
+0.01%
$ 50.06 million $ 3.29 million
Jun 3, 8 PM $ 1
-0.01%
$ 50.05 million $ 3.25 million
Jun 3, 7 PM $ 1
+0.00%
$ 50.06 million $ 3.26 million
Jun 3, 6 PM $ 1
+0.01%
$ 50.05 million $ 3.27 million
Jun 3, 5 PM $ 1
-0.02%
$ 50.05 million $ 3.41 million
Jun 3, 4 PM $ 1
+0.01%
$ 50.06 million $ 3.13 million
Jun 3, 3 PM $ 1
-0.02%
$ 50.06 million $ 2.71 million
Jun 3, 2 PM $ 1
-0.01%
$ 50.06 million $ 2.58 million
Jun 3, 1 PM $ 1
+0.03%
$ 50.07 million $ 7.02 million
Jun 3, 12 PM $ 1
-0.01%
$ 50.05 million $ 7.07 million
Jun 3, 11 AM $ 1
+0.00%
$ 50.06 million $ 6.86 million
Jun 3, 10 AM $ 1
+0.00%
$ 50.06 million $ 7.05 million