OSL Group’s U.S. dollar Historical Data

USDGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1
+0.00%
$ 50.02 million $ 768,480
Jun 7, 11 AM $ 1
+0.00%
$ 50.02 million $ 763,618
Jun 7, 10 AM $ 1
+0.00%
$ 50.02 million $ 809,560
Jun 7, 9 AM $ 1
-0.01%
$ 50.02 million $ 939,100
Jun 7, 8 AM $ 1
+0.00%
$ 50.02 million $ 976,743
Jun 7, 7 AM $ 1
+0.00%
$ 50.02 million $ 992,247
Jun 7, 6 AM $ 1
+0.01%
$ 50.02 million $ 990,508
Jun 7, 5 AM $ 1
+0.01%
$ 50.02 million $ 1.05 million
Jun 7, 4 AM $ 1
-0.01%
$ 50.01 million $ 1.11 million
Jun 7, 3 AM $ 1
+0.01%
$ 50.02 million $ 1.14 million
Jun 7, 2 AM $ 1
+0.01%
$ 50.02 million $ 1.17 million
Jun 7, 1 AM $ 1
-0.03%
$ 50.01 million $ 1.09 million
Jun 7, 12 AM $ 1
+0.02%
$ 50.03 million $ 917,660
Jun 6, 11 PM $ 1
+0.01%
$ 50.02 million $ 962,626
Jun 6, 10 PM $ 1
-0.02%
$ 50.02 million $ 1.02 million
Jun 6, 9 PM $ 1
+0.01%
$ 50.03 million $ 1.05 million
Jun 6, 8 PM $ 1
-0.01%
$ 50.02 million $ 1.08 million
Jun 6, 7 PM $ 1
-0.01%
$ 50.03 million $ 1.15 million
Jun 6, 6 PM $ 1
+0.03%
$ 50.03 million $ 1.18 million
Jun 6, 5 PM $ 1
-0.03%
$ 50.01 million $ 1.35 million
Jun 6, 4 PM $ 1
+0.02%
$ 50.03 million $ 1.43 million
Jun 6, 3 PM $ 1
-0.01%
$ 50.02 million $ 1.62 million
Jun 6, 2 PM $ 1
-0.01%
$ 50.02 million $ 1.76 million
Jun 6, 1 PM $ 1
+0.00%
$ 50.02 million $ 1.79 million
Jun 6, 12 PM $ 1
+0.01%
$ 50.02 million $ 1.82 million
Jun 6, 11 AM $ 1
-0.01%
$ 50.02 million $ 1.85 million
Jun 6, 10 AM $ 1
+0.00%
$ 50.03 million $ 1.84 million
Jun 6, 9 AM $ 1
+0.01%
$ 50.03 million $ 1.76 million
Jun 6, 8 AM $ 1
+0.01%
$ 50.02 million $ 1.75 million
Jun 6, 7 AM $ 1
+0.00%
$ 50.02 million $ 1.78 million
Jun 6, 6 AM $ 1
+0.00%
$ 50.02 million $ 1.91 million
Jun 6, 5 AM $ 1
+0.02%
$ 50.02 million $ 2.03 million
Jun 6, 4 AM $ 1
+0.00%
$ 50.01 million $ 1.98 million
Jun 6, 3 AM $ 1
-0.01%
$ 50.01 million $ 1.98 million
Jun 6, 2 AM $ 1
+0.00%
$ 50.01 million $ 2.05 million
Jun 6, 1 AM $ 1
+0.00%
$ 50.01 million $ 2.11 million
Jun 6, 12 AM $ 1
+0.00%
$ 50.01 million $ 2.1 million
Jun 5, 11 PM $ 1
+0.01%
$ 50.01 million $ 2.06 million
Jun 5, 10 PM $ 1
-0.03%
$ 50.01 million $ 2.01 million
Jun 5, 9 PM $ 1
+0.01%
$ 50.02 million $ 2.14 million
Jun 5, 8 PM $ 1
-0.01%
$ 50.02 million $ 2.13 million
Jun 5, 7 PM $ 1
-0.01%
$ 50.02 million $ 2.1 million
Jun 5, 6 PM $ 1
+0.02%
$ 50.02 million $ 2.08 million
Jun 5, 5 PM $ 1
-0.02%
$ 50.02 million $ 1.95 million
Jun 5, 4 PM $ 1
-0.03%
$ 50.02 million $ 1.89 million
Jun 5, 3 PM $ 1
+0.01%
$ 50.04 million $ 1.75 million
Jun 5, 2 PM $ 1
+0.00%
$ 50.03 million $ 1.95 million
Jun 5, 1 PM $ 1
-0.01%
$ 50.03 million $ 2.68 million
Jun 5, 12 PM $ 1
+0.00%
$ 50.04 million $ 3.45 million
Jun 5, 11 AM $ 1
+0.01%
$ 50.04 million $ 4.08 million