OSL Group’s U.S. dollar Historical Data

USDGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1
+0.01%
$ 50 million $ 1.65 million
Apr 3, 9 AM $ 1
-0.01%
$ 50 million $ 2.06 million
Apr 3, 8 AM $ 1
+0.00%
$ 50 million $ 1.86 million
Apr 3, 7 AM $ 1
+0.00%
$ 50 million $ 2.12 million
Apr 3, 6 AM $ 1
+0.00%
$ 50 million $ 2.36 million
Apr 3, 5 AM $ 1
+0.00%
$ 50 million $ 2.39 million
Apr 3, 4 AM $ 1
+0.00%
$ 50 million $ 2.5 million
Apr 3, 3 AM $ 1
-0.01%
$ 50 million $ 2.51 million
Apr 3, 2 AM $ 1
+0.00%
$ 50 million $ 7.09 million
Apr 3, 1 AM $ 1
-0.01%
$ 50 million $ 7.18 million
Apr 3, 12 AM $ 1
+0.00%
$ 50 million $ 7.22 million
Apr 2, 11 PM $ 1
+0.01%
$ 50 million $ 7.33 million
Apr 2, 10 PM $ 1
+0.00%
$ 50 million $ 7.3 million
Apr 2, 9 PM $ 1
+0.00%
$ 50 million $ 7.33 million
Apr 2, 8 PM $ 1
+0.00%
$ 50 million $ 7.31 million
Apr 2, 7 PM $ 1
+0.00%
$ 50 million $ 7.18 million
Apr 2, 6 PM $ 1
-0.01%
$ 50 million $ 7.23 million
Apr 2, 5 PM $ 1
+0.00%
$ 50 million $ 7.23 million
Apr 2, 4 PM $ 1
+0.00%
$ 50 million $ 7.31 million
Apr 2, 3 PM $ 1
+0.00%
$ 50 million $ 7.28 million
Apr 2, 2 PM $ 1
+0.00%
$ 50 million $ 7.46 million
Apr 2, 1 PM $ 1
+0.00%
$ 50 million $ 7.57 million
Apr 2, 12 PM $ 1
+0.01%
$ 50 million $ 7.55 million
Apr 2, 11 AM $ 1
+0.00%
$ 50 million $ 7.53 million
Apr 2, 10 AM $ 1
+0.00%
$ 50 million $ 7.72 million
Apr 2, 9 AM $ 1
+0.00%
$ 50 million $ 8.01 million
Apr 2, 8 AM $ 1
+0.00%
$ 50 million $ 8.76 million
Apr 2, 7 AM $ 1
+0.00%
$ 50 million $ 9.36 million
Apr 2, 6 AM $ 1
+0.00%
$ 50 million $ 10.75 million
Apr 2, 5 AM $ 1
+0.00%
$ 50 million $ 11.29 million
Apr 2, 4 AM $ 1
-0.01%
$ 50 million $ 11.26 million
Apr 2, 3 AM $ 1
+0.00%
$ 50 million $ 11.36 million
Apr 2, 2 AM $ 1
+0.00%
$ 50 million $ 6.93 million
Apr 2, 1 AM $ 1
+0.01%
$ 50 million $ 6.97 million
Apr 2, 12 AM $ 1
+0.00%
$ 50 million $ 6.96 million
Apr 1, 11 PM $ 1
+0.00%
$ 50 million $ 6.84 million
Apr 1, 10 PM $ 1
+0.00%
$ 50 million $ 6.85 million
Apr 1, 9 PM $ 1
+0.00%
$ 50 million $ 6.81 million
Apr 1, 8 PM $ 1
-0.01%
$ 50 million $ 6.86 million
Apr 1, 7 PM $ 1
+0.00%
$ 50 million $ 6.95 million
Apr 1, 6 PM $ 1
+0.01%
$ 50 million $ 7.05 million
Apr 1, 5 PM $ 1
+0.00%
$ 50 million $ 7.16 million
Apr 1, 4 PM $ 1
+0.00%
$ 50 million $ 7.07 million
Apr 1, 3 PM $ 1
+0.00%
$ 50 million $ 7 million
Apr 1, 2 PM $ 1
-0.02%
$ 50 million $ 6.92 million
Apr 1, 1 PM $ 1
+0.01%
$ 50.01 million $ 7.14 million
Apr 1, 12 PM $ 1
+0.00%
$ 50 million $ 7.23 million
Apr 1, 11 AM $ 1
-0.01%
$ 50 million $ 7.12 million
Apr 1, 10 AM $ 1
+0.01%
$ 50.01 million $ 6.94 million
Apr 1, 9 AM $ 1
+0.01%
$ 50 million $ 6.63 million