OSL Group’s U.S. dollar Historical Data

USDGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
-0.01%
$ 50 million $ 449,338
Apr 5, 10 AM $ 1
+0.00%
$ 50 million $ 475,355
Apr 5, 9 AM $ 1
+0.00%
$ 50 million $ 522,142
Apr 5, 8 AM $ 1
+0.00%
$ 50 million $ 522,569
Apr 5, 7 AM $ 1
+0.00%
$ 50 million $ 446,709
Apr 5, 6 AM $ 1
-0.01%
$ 50 million $ 437,201
Apr 5, 5 AM $ 1
+0.01%
$ 50 million $ 456,784
Apr 5, 4 AM $ 1
-0.01%
$ 50 million $ 486,788
Apr 5, 3 AM $ 1
+0.01%
$ 50 million $ 624,860
Apr 5, 2 AM $ 1
-0.01%
$ 50 million $ 675,763
Apr 5, 1 AM $ 1
+0.01%
$ 50 million $ 719,422
Apr 5, 12 AM $ 1
-0.01%
$ 50 million $ 723,445
Apr 4, 11 PM $ 1
+0.00%
$ 50 million $ 644,049
Apr 4, 10 PM $ 1
+0.00%
$ 50 million $ 644,204
Apr 4, 9 PM $ 1
+0.00%
$ 50 million $ 644,895
Apr 4, 8 PM $ 1
+0.00%
$ 50 million $ 644,595
Apr 4, 7 PM $ 1
+0.01%
$ 50 million $ 688,381
Apr 4, 6 PM $ 1
+0.00%
$ 50 million $ 688,658
Apr 4, 5 PM $ 1
+0.00%
$ 50 million $ 888,308
Apr 4, 4 PM $ 1
+0.00%
$ 50 million $ 850,544
Apr 4, 3 PM $ 1
+0.00%
$ 50 million $ 884,880
Apr 4, 2 PM $ 1
+0.00%
$ 50 million $ 876,884
Apr 4, 1 PM $ 1
+0.00%
$ 50 million $ 4.07 million
Apr 4, 12 PM $ 1
+0.00%
$ 50 million $ 4.24 million
Apr 4, 11 AM $ 1
+0.01%
$ 50 million $ 4.25 million
Apr 4, 10 AM $ 1
-0.01%
$ 49.99 million $ 4.33 million
Apr 4, 9 AM $ 1
+0.00%
$ 50 million $ 4.29 million
Apr 4, 8 AM $ 1
+0.00%
$ 50 million $ 4.47 million
Apr 4, 7 AM $ 1
+0.00%
$ 50 million $ 4.47 million
Apr 4, 6 AM $ 1
+0.00%
$ 50 million $ 4.46 million
Apr 4, 5 AM $ 1
+0.01%
$ 50 million $ 4.45 million
Apr 4, 4 AM $ 1
-0.01%
$ 49.99 million $ 4.42 million
Apr 4, 3 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 4, 2 AM $ 1
+0.00%
$ 50 million $ 4.29 million
Apr 4, 1 AM $ 1
+0.00%
$ 50 million $ 4.22 million
Apr 4, 12 AM $ 1
-0.01%
$ 50 million $ 4.24 million
Apr 3, 11 PM $ 1
+0.01%
$ 50 million $ 4.27 million
Apr 3, 10 PM $ 1
-0.01%
$ 50 million $ 4.29 million
Apr 3, 9 PM $ 1
+0.00%
$ 50 million $ 4.32 million
Apr 3, 8 PM $ 1
+0.00%
$ 50 million $ 4.34 million
Apr 3, 7 PM $ 1
+0.00%
$ 50 million $ 4.44 million
Apr 3, 6 PM $ 1
+0.00%
$ 50 million $ 4.44 million
Apr 3, 5 PM $ 1
+0.01%
$ 50 million $ 4.25 million
Apr 3, 4 PM $ 1
+0.00%
$ 50 million $ 4.31 million
Apr 3, 3 PM $ 1
-0.01%
$ 50 million $ 4.44 million
Apr 3, 2 PM $ 1
+0.00%
$ 50 million $ 4.58 million
Apr 3, 1 PM $ 1
+0.01%
$ 50 million $ 1.37 million
Apr 3, 12 PM $ 1
+0.00%
$ 50 million $ 1.48 million
Apr 3, 11 AM $ 1
+0.00%
$ 50 million $ 1.73 million
Apr 3, 10 AM $ 1
+0.01%
$ 50 million $ 1.65 million