OSL Group’s U.S. dollar Historical Data

USDGO Page 34
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1
-0.02%
$ 49.98 million $ 2.58 million
Apr 7, 10 AM $ 1
+0.01%
$ 49.99 million $ 2.48 million
Apr 7, 9 AM $ 1
-0.01%
$ 49.99 million $ 2.44 million
Apr 7, 8 AM $ 1
+0.00%
$ 49.99 million $ 2.3 million
Apr 7, 7 AM $ 1
+0.00%
$ 49.99 million $ 2.3 million
Apr 7, 6 AM $ 1
-0.01%
$ 49.99 million $ 2.3 million
Apr 7, 5 AM $ 1
+0.00%
$ 49.99 million $ 2.27 million
Apr 7, 4 AM $ 1
+0.01%
$ 49.99 million $ 2.25 million
Apr 7, 3 AM $ 1
-0.04%
$ 49.99 million $ 2.34 million
Apr 7, 2 AM $ 1
+0.00%
$ 50 million $ 1.98 million
Apr 7, 1 AM $ 1
+0.00%
$ 50 million $ 1.96 million
Apr 7, 12 AM $ 1
+0.01%
$ 50 million $ 1.93 million
Apr 6, 11 PM $ 1
-0.01%
$ 50 million $ 1.83 million
Apr 6, 10 PM $ 1
+0.01%
$ 50 million $ 1.2 million
Apr 6, 9 PM $ 1
-0.01%
$ 50 million $ 1.17 million
Apr 6, 8 PM $ 1
+0.01%
$ 50 million $ 1.17 million
Apr 6, 7 PM $ 1
+0.00%
$ 50 million $ 1.17 million
Apr 6, 6 PM $ 1
-0.01%
$ 50 million $ 1.17 million
Apr 6, 5 PM $ 1
+0.00%
$ 50 million $ 1.17 million
Apr 6, 4 PM $ 1
+0.00%
$ 50 million $ 1.12 million
Apr 6, 3 PM $ 1
+0.00%
$ 50 million $ 975,799
Apr 6, 2 PM $ 1
+0.01%
$ 50 million $ 951,497
Apr 6, 1 PM $ 1
+0.00%
$ 50 million $ 920,003
Apr 6, 12 PM $ 1
-0.01%
$ 50 million $ 723,658
Apr 6, 11 AM $ 1
+0.01%
$ 50 million $ 235,414
Apr 6, 10 AM $ 1
+0.00%
$ 50 million $ 267,027
Apr 6, 9 AM $ 1
+0.00%
$ 50 million $ 269,044
Apr 6, 8 AM $ 1
+0.00%
$ 50 million $ 268,435
Apr 6, 7 AM $ 1
+0.00%
$ 50 million $ 345,454
Apr 6, 6 AM $ 1
+0.00%
$ 50 million $ 375,188
Apr 6, 5 AM $ 1
+0.00%
$ 50 million $ 367,415
Apr 6, 4 AM $ 1
-0.01%
$ 50 million $ 367,557
Apr 6, 3 AM $ 1
+0.00%
$ 50 million $ 250,907
Apr 6, 2 AM $ 1
+0.00%
$ 50 million $ 230,344
Apr 6, 1 AM $ 1
+0.01%
$ 50 million $ 260,711
Apr 6, 12 AM $ 1
-0.01%
$ 50 million $ 260,900
Apr 5, 11 PM $ 1
-0.01%
$ 50 million $ 340,445
Apr 5, 10 PM $ 1
-0.01%
$ 50.01 million $ 340,255
Apr 5, 9 PM $ 1
+0.02%
$ 50.01 million $ 340,718
Apr 5, 8 PM $ 1
-0.02%
$ 50 million $ 340,970
Apr 5, 7 PM $ 1
+0.02%
$ 50.01 million $ 340,697
Apr 5, 6 PM $ 1
+0.00%
$ 50 million $ 340,606
Apr 5, 5 PM $ 1
-0.01%
$ 50 million $ 341,448
Apr 5, 4 PM $ 1
+0.00%
$ 50.01 million $ 382,029
Apr 5, 3 PM $ 1
+0.02%
$ 50.01 million $ 381,935
Apr 5, 2 PM $ 1
+0.00%
$ 50 million $ 423,366
Apr 5, 1 PM $ 1
+0.01%
$ 50 million $ 453,476
Apr 5, 12 PM $ 1
+0.00%
$ 50 million $ 449,543
Apr 5, 11 AM $ 1
-0.01%
$ 50 million $ 449,338
Apr 5, 10 AM $ 1
+0.00%
$ 50 million $ 475,355