OSL Group’s U.S. dollar Historical Data

USDGO Page 33
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1
+0.00%
$ 49.99 million $ 1.56 million
Apr 9, 11 AM $ 1
-0.01%
$ 50 million $ 1.59 million
Apr 9, 10 AM $ 1
+0.01%
$ 50 million $ 1.58 million
Apr 9, 9 AM $ 1
-0.01%
$ 50 million $ 1.58 million
Apr 9, 8 AM $ 1
+0.00%
$ 50 million $ 1.59 million
Apr 9, 7 AM $ 1
+0.03%
$ 50 million $ 1.84 million
Apr 9, 6 AM $ 1
-0.01%
$ 49.99 million $ 1.92 million
Apr 9, 5 AM $ 1
-0.01%
$ 49.99 million $ 2.04 million
Apr 9, 4 AM $ 1
+0.01%
$ 49.99 million $ 2.01 million
Apr 9, 3 AM $ 1
+0.00%
$ 49.99 million $ 2.07 million
Apr 9, 2 AM $ 1
+0.00%
$ 49.99 million $ 2.07 million
Apr 9, 1 AM $ 1
+0.01%
$ 49.99 million $ 2.06 million
Apr 9, 12 AM $ 1
-0.01%
$ 49.99 million $ 2.06 million
Apr 8, 11 PM $ 1
+0.00%
$ 49.99 million $ 2.04 million
Apr 8, 10 PM $ 1
-0.01%
$ 49.99 million $ 2.04 million
Apr 8, 9 PM $ 1
+0.02%
$ 49.99 million $ 1.59 million
Apr 8, 8 PM $ 1
-0.02%
$ 49.99 million $ 1.59 million
Apr 8, 7 PM $ 1
+0.00%
$ 49.99 million $ 1.59 million
Apr 8, 6 PM $ 1
+0.00%
$ 49.99 million $ 1.59 million
Apr 8, 5 PM $ 1
+0.00%
$ 49.99 million $ 1.59 million
Apr 8, 4 PM $ 1
+0.00%
$ 49.99 million $ 1.17 million
Apr 8, 3 PM $ 1
+0.00%
$ 49.99 million $ 1.21 million
Apr 8, 2 PM $ 1
+0.00%
$ 49.99 million $ 1.17 million
Apr 8, 1 PM $ 1
+0.00%
$ 49.99 million $ 1.16 million
Apr 8, 12 PM $ 1
+0.00%
$ 50 million $ 1.31 million
Apr 8, 11 AM $ 1
-0.01%
$ 50 million $ 1.41 million
Apr 8, 10 AM $ 1
+0.00%
$ 50 million $ 1.51 million
Apr 8, 9 AM $ 1
+0.00%
$ 50 million $ 1.55 million
Apr 8, 8 AM $ 1
+0.02%
$ 50 million $ 1.68 million
Apr 8, 7 AM $ 1
-0.02%
$ 49.99 million $ 1.42 million
Apr 8, 6 AM $ 1
+0.01%
$ 50 million $ 1.14 million
Apr 8, 5 AM $ 1
+0.00%
$ 50 million $ 1.05 million
Apr 8, 4 AM $ 1
+0.00%
$ 50 million $ 1.07 million
Apr 8, 3 AM $ 1
+0.00%
$ 49.99 million $ 1.04 million
Apr 8, 2 AM $ 1
+0.00%
$ 49.99 million $ 1.45 million
Apr 8, 1 AM $ 1
+0.00%
$ 49.99 million $ 1.47 million
Apr 8, 12 AM $ 1
-0.01%
$ 49.99 million $ 1.5 million
Apr 7, 11 PM $ 1
+0.01%
$ 50 million $ 1.6 million
Apr 7, 10 PM $ 1
+0.00%
$ 49.99 million $ 2.23 million
Apr 7, 9 PM $ 1
+0.00%
$ 50 million $ 2.26 million
Apr 7, 8 PM $ 1
-0.01%
$ 50 million $ 2.26 million
Apr 7, 7 PM $ 1
+0.02%
$ 50 million $ 2.26 million
Apr 7, 6 PM $ 1
-0.02%
$ 49.99 million $ 2.26 million
Apr 7, 5 PM $ 1
+0.00%
$ 50 million $ 2.26 million
Apr 7, 4 PM $ 1
+0.00%
$ 50 million $ 2.25 million
Apr 7, 3 PM $ 1
+0.01%
$ 50 million $ 2.29 million
Apr 7, 2 PM $ 1
+0.00%
$ 49.99 million $ 2.32 million
Apr 7, 1 PM $ 1
+0.00%
$ 49.99 million $ 2.25 million
Apr 7, 12 PM $ 1
+0.01%
$ 49.99 million $ 2.23 million
Apr 7, 11 AM $ 1
-0.02%
$ 49.98 million $ 2.58 million