OSL Group’s U.S. dollar Historical Data

USDGO Page 32
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1
-0.01%
$ 49.99 million $ 316,405
Apr 11, 12 PM $ 1
+0.01%
$ 49.99 million $ 316,811
Apr 11, 11 AM $ 1
-0.01%
$ 49.99 million $ 316,227
Apr 11, 10 AM $ 1
+0.01%
$ 49.99 million $ 340,033
Apr 11, 9 AM $ 1
+0.00%
$ 49.99 million $ 439,217
Apr 11, 8 AM $ 1
+0.00%
$ 49.99 million $ 468,421
Apr 11, 7 AM $ 1
+0.00%
$ 49.99 million $ 468,106
Apr 11, 6 AM $ 1
+0.00%
$ 49.99 million $ 467,859
Apr 11, 5 AM $ 1
+0.01%
$ 49.99 million $ 447,938
Apr 11, 4 AM $ 1
+0.00%
$ 49.99 million $ 867,758
Apr 11, 3 AM $ 1
+0.01%
$ 49.99 million $ 1.36 million
Apr 11, 2 AM $ 1
-0.01%
$ 49.99 million $ 8.54 million
Apr 11, 1 AM $ 1
+0.00%
$ 49.99 million $ 8.66 million
Apr 11, 12 AM $ 1
+0.01%
$ 49.99 million $ 8.71 million
Apr 10, 11 PM $ 1
+0.00%
$ 49.99 million $ 8.71 million
Apr 10, 10 PM $ 1
-0.01%
$ 49.99 million $ 8.71 million
Apr 10, 9 PM $ 1
+0.01%
$ 49.99 million $ 8.73 million
Apr 10, 8 PM $ 1
+0.00%
$ 49.99 million $ 8.73 million
Apr 10, 7 PM $ 1
+0.00%
$ 49.99 million $ 8.79 million
Apr 10, 6 PM $ 1
-0.02%
$ 49.98 million $ 8.79 million
Apr 10, 5 PM $ 1
+0.01%
$ 49.99 million $ 8.79 million
Apr 10, 4 PM $ 1
+0.00%
$ 49.98 million $ 8.79 million
Apr 10, 3 PM $ 1
-0.01%
$ 49.99 million $ 8.81 million
Apr 10, 2 PM $ 1
+0.00%
$ 49.99 million $ 8.78 million
Apr 10, 1 PM $ 1
+0.00%
$ 49.99 million $ 15.52 million
Apr 10, 12 PM $ 1
-0.01%
$ 49.99 million $ 15.75 million
Apr 10, 11 AM $ 1
+0.01%
$ 50 million $ 15.75 million
Apr 10, 10 AM $ 1
-0.02%
$ 49.99 million $ 15.73 million
Apr 10, 9 AM $ 1
+0.01%
$ 50 million $ 15.63 million
Apr 10, 8 AM $ 1
-0.01%
$ 49.99 million $ 15.6 million
Apr 10, 7 AM $ 1
+0.01%
$ 50 million $ 15.6 million
Apr 10, 6 AM $ 1
-0.01%
$ 49.99 million $ 15.81 million
Apr 10, 5 AM $ 1
-0.01%
$ 50 million $ 15.81 million
Apr 10, 4 AM $ 1
+0.02%
$ 50 million $ 15.42 million
Apr 10, 3 AM $ 1
-0.01%
$ 49.99 million $ 14.93 million
Apr 10, 2 AM $ 1
+0.00%
$ 49.99 million $ 7.76 million
Apr 10, 1 AM $ 1
+0.00%
$ 49.99 million $ 7.63 million
Apr 10, 12 AM $ 1
-0.01%
$ 49.99 million $ 7.54 million
Apr 9, 11 PM $ 1
+0.00%
$ 49.99 million $ 7.57 million
Apr 9, 10 PM $ 1
-0.01%
$ 49.99 million $ 7.57 million
Apr 9, 9 PM $ 1
+0.00%
$ 50 million $ 7.99 million
Apr 9, 8 PM $ 1
+0.02%
$ 50 million $ 7.99 million
Apr 9, 7 PM $ 1
-0.01%
$ 49.99 million $ 7.89 million
Apr 9, 6 PM $ 1
+0.01%
$ 50 million $ 7.89 million
Apr 9, 5 PM $ 1
+0.00%
$ 49.99 million $ 7.89 million
Apr 9, 4 PM $ 1
+0.00%
$ 49.99 million $ 7.89 million
Apr 9, 3 PM $ 1
+0.00%
$ 49.99 million $ 8.29 million
Apr 9, 2 PM $ 1
-0.01%
$ 49.99 million $ 8.33 million
Apr 9, 1 PM $ 1
+0.00%
$ 50 million $ 1.71 million
Apr 9, 12 PM $ 1
+0.00%
$ 49.99 million $ 1.56 million