OSL Group’s U.S. dollar Historical Data

USDGO Page 3
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1
+0.00%
$ 50.04 million $ 18.93 million
Jun 9, 12 PM $ 1
+0.01%
$ 50.04 million $ 19.02 million
Jun 9, 11 AM $ 1
-0.01%
$ 50.03 million $ 20.06 million
Jun 9, 10 AM $ 1
+0.01%
$ 50.04 million $ 19.92 million
Jun 9, 9 AM $ 1
+0.00%
$ 50.03 million $ 19.92 million
Jun 9, 8 AM $ 1
-0.01%
$ 50.03 million $ 20.06 million
Jun 9, 7 AM $ 1
+0.01%
$ 50.04 million $ 21.99 million
Jun 9, 6 AM $ 1
+0.00%
$ 50.03 million $ 22.28 million
Jun 9, 5 AM $ 1
+0.00%
$ 50.03 million $ 22.69 million
Jun 9, 4 AM $ 1
-0.02%
$ 50.03 million $ 22.77 million
Jun 9, 3 AM $ 1
+0.02%
$ 50.04 million $ 22.18 million
Jun 9, 2 AM $ 1
-0.02%
$ 50.03 million $ 21.54 million
Jun 9, 1 AM $ 1
+0.02%
$ 50.04 million $ 20.75 million
Jun 9, 12 AM $ 1
-0.01%
$ 50.03 million $ 20.12 million
Jun 8, 11 PM $ 1
+0.01%
$ 50.03 million $ 19.47 million
Jun 8, 10 PM $ 1
+0.00%
$ 50.02 million $ 18.67 million
Jun 8, 9 PM $ 1
-0.02%
$ 50.02 million $ 18.21 million
Jun 8, 8 PM $ 1
+0.00%
$ 50.03 million $ 17.93 million
Jun 8, 7 PM $ 1
-0.01%
$ 50.03 million $ 17.83 million
Jun 8, 6 PM $ 1
-0.01%
$ 50.04 million $ 17.3 million
Jun 8, 5 PM $ 1
+0.01%
$ 50.04 million $ 16.13 million
Jun 8, 4 PM $ 1
-0.01%
$ 50.03 million $ 15.07 million
Jun 8, 3 PM $ 1
+0.00%
$ 50.04 million $ 13.21 million
Jun 8, 2 PM $ 1
-0.01%
$ 50.04 million $ 10.8 million
Jun 8, 1 PM $ 1
+0.00%
$ 50.04 million $ 9.14 million
Jun 8, 12 PM $ 1
+0.00%
$ 50.04 million $ 7.85 million
Jun 8, 11 AM $ 1
+0.01%
$ 50.04 million $ 6.56 million
Jun 8, 10 AM $ 1
+0.00%
$ 50.04 million $ 6.14 million
Jun 8, 9 AM $ 1
-0.02%
$ 50.03 million $ 5.66 million
Jun 8, 8 AM $ 1
+0.01%
$ 50.04 million $ 4.85 million
Jun 8, 7 AM $ 1
-0.02%
$ 50.04 million $ 2.7 million
Jun 8, 6 AM $ 1
+0.03%
$ 50.04 million $ 1.99 million
Jun 8, 5 AM $ 1
+0.01%
$ 50.03 million $ 1.18 million
Jun 8, 4 AM $ 1
+0.01%
$ 50.03 million $ 624,094
Jun 8, 3 AM $ 1
+0.01%
$ 50.02 million $ 588,817
Jun 8, 2 AM $ 1
-0.02%
$ 50.01 million $ 585,483
Jun 8, 1 AM $ 1
+0.00%
$ 50.02 million $ 626,534
Jun 8, 12 AM $ 1
+0.01%
$ 50.02 million $ 808,525
Jun 7, 11 PM $ 1
+0.01%
$ 50.02 million $ 806,594
Jun 7, 10 PM $ 1
-0.02%
$ 50.01 million $ 789,713
Jun 7, 9 PM $ 1
+0.00%
$ 50.02 million $ 751,353
Jun 7, 8 PM $ 1
-0.01%
$ 50.02 million $ 741,913
Jun 7, 7 PM $ 1
+0.01%
$ 50.03 million $ 744,430
Jun 7, 6 PM $ 1
+0.00%
$ 50.02 million $ 744,698
Jun 7, 5 PM $ 1
-0.02%
$ 50.02 million $ 746,116
Jun 7, 4 PM $ 1
+0.01%
$ 50.03 million $ 783,528
Jun 7, 3 PM $ 1
+0.01%
$ 50.03 million $ 754,427
Jun 7, 2 PM $ 1
+0.00%
$ 50.02 million $ 762,586
Jun 7, 1 PM $ 1
+0.01%
$ 50.02 million $ 794,992
Jun 7, 12 PM $ 1
+0.00%
$ 50.02 million $ 768,480