OSL Group’s U.S. dollar Historical Data

USDGO Page 29
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1
+0.00%
$ 49.99 million $ 4.13 million
Apr 17, 3 PM $ 1
+0.00%
$ 49.99 million $ 4.41 million
Apr 17, 2 PM $ 1
+0.00%
$ 49.99 million $ 4.42 million
Apr 17, 1 PM $ 1
-0.02%
$ 49.99 million $ 4.42 million
Apr 17, 12 PM $ 1
+0.00%
$ 50 million $ 4.39 million
Apr 17, 11 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 17, 10 AM $ 1
+0.00%
$ 50 million $ 4.37 million
Apr 17, 9 AM $ 1
+0.00%
$ 50 million $ 4.49 million
Apr 17, 8 AM $ 1
+0.00%
$ 50 million $ 4.41 million
Apr 17, 7 AM $ 1
-0.02%
$ 49.99 million $ 3.66 million
Apr 17, 6 AM $ 1
+0.01%
$ 50 million $ 3.62 million
Apr 17, 5 AM $ 1
-0.01%
$ 50 million $ 3.56 million
Apr 17, 4 AM $ 1
+0.01%
$ 50 million $ 3.75 million
Apr 17, 3 AM $ 1
+0.00%
$ 50 million $ 3.65 million
Apr 17, 2 AM $ 1
+0.00%
$ 49.99 million $ 3.6 million
Apr 17, 1 AM $ 1
+0.00%
$ 49.99 million $ 3.61 million
Apr 17, 12 AM $ 1
-0.01%
$ 49.99 million $ 3.61 million
Apr 16, 11 PM $ 1
+0.00%
$ 50 million $ 3.56 million
Apr 16, 10 PM $ 1
+0.01%
$ 50 million $ 3.57 million
Apr 16, 9 PM $ 1
-0.01%
$ 50 million $ 3.91 million
Apr 16, 8 PM $ 1
+0.01%
$ 50 million $ 3.91 million
Apr 16, 7 PM $ 1
+0.01%
$ 50 million $ 3.91 million
Apr 16, 6 PM $ 1
+0.00%
$ 49.99 million $ 3.92 million
Apr 16, 5 PM $ 1
+0.01%
$ 49.99 million $ 2.88 million
Apr 16, 4 PM $ 1
+0.01%
$ 49.99 million $ 1.29 million
Apr 16, 3 PM $ 1
-0.03%
$ 49.98 million $ 915,966
Apr 16, 2 PM $ 1
+0.00%
$ 50 million $ 931,314
Apr 16, 1 PM $ 1
+0.00%
$ 50 million $ 1.07 million
Apr 16, 12 PM $ 1
+0.01%
$ 50 million $ 1.15 million
Apr 16, 11 AM $ 1
-0.01%
$ 49.99 million $ 1.18 million
Apr 16, 10 AM $ 1
+0.02%
$ 50 million $ 1.19 million
Apr 16, 9 AM $ 1
+0.01%
$ 49.99 million $ 1.06 million
Apr 16, 8 AM $ 1
+0.00%
$ 49.98 million $ 1.04 million
Apr 16, 7 AM $ 1
-0.01%
$ 49.98 million $ 1.02 million
Apr 16, 6 AM $ 1
+0.00%
$ 49.99 million $ 1.02 million
Apr 16, 5 AM $ 1
+0.01%
$ 49.99 million $ 1.02 million
Apr 16, 4 AM $ 1
-0.01%
$ 49.99 million $ 770,853
Apr 16, 3 AM $ 1
+0.03%
$ 49.99 million $ 802,239
Apr 16, 2 AM $ 1
-0.01%
$ 49.98 million $ 803,974
Apr 16, 1 AM $ 1
+0.00%
$ 49.98 million $ 799,308
Apr 16, 12 AM $ 1
+0.01%
$ 49.98 million $ 799,399
Apr 15, 11 PM $ 1
-0.01%
$ 49.98 million $ 799,471
Apr 15, 10 PM $ 1
-0.02%
$ 49.98 million $ 804,272
Apr 15, 9 PM $ 1
-0.01%
$ 49.99 million $ 456,886
Apr 15, 8 PM $ 1
+0.00%
$ 49.99 million $ 456,722
Apr 15, 7 PM $ 1
+0.01%
$ 50 million $ 456,819
Apr 15, 6 PM $ 1
+0.00%
$ 49.99 million $ 456,249
Apr 15, 5 PM $ 1
+0.00%
$ 49.99 million $ 487,309
Apr 15, 4 PM $ 1
+0.01%
$ 49.99 million $ 487,825
Apr 15, 3 PM $ 1
+0.01%
$ 49.99 million $ 468,214