OSL Group’s U.S. dollar Historical Data

USDGO Page 26
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 1
+0.01%
$ 50 million $ 7.62 million
Apr 23, 5 PM $ 1
+0.00%
$ 49.99 million $ 8.08 million
Apr 23, 4 PM $ 1
-0.02%
$ 49.99 million $ 8.45 million
Apr 23, 3 PM $ 1
+0.00%
$ 50 million $ 8.78 million
Apr 23, 2 PM $ 1
-0.01%
$ 50 million $ 8.22 million
Apr 23, 1 PM $ 1
+0.00%
$ 50 million $ 8.29 million
Apr 23, 12 PM $ 1
-0.01%
$ 50 million $ 7.91 million
Apr 23, 11 AM $ 1
+0.00%
$ 50 million $ 8.03 million
Apr 23, 10 AM $ 1
+0.02%
$ 50 million $ 7.34 million
Apr 23, 9 AM $ 1
+0.00%
$ 49.99 million $ 6.11 million
Apr 23, 8 AM $ 1
-0.01%
$ 49.99 million $ 5.97 million
Apr 23, 7 AM $ 1
-0.01%
$ 50 million $ 5.84 million
Apr 23, 6 AM $ 1
+0.01%
$ 50 million $ 5.72 million
Apr 23, 5 AM $ 1
-0.01%
$ 49.99 million $ 5.64 million
Apr 23, 4 AM $ 1
+0.01%
$ 50 million $ 5.71 million
Apr 23, 3 AM $ 1
-0.01%
$ 49.99 million $ 5.46 million
Apr 23, 2 AM $ 1
+0.00%
$ 50 million $ 5.41 million
Apr 23, 1 AM $ 1
-0.01%
$ 50 million $ 5.47 million
Apr 23, 12 AM $ 1
+0.01%
$ 50 million $ 5.46 million
Apr 22, 11 PM $ 1
+0.00%
$ 50 million $ 5.46 million
Apr 22, 10 PM $ 1
+0.00%
$ 50 million $ 5.51 million
Apr 22, 9 PM $ 1
+0.01%
$ 49.99 million $ 5.4 million
Apr 22, 8 PM $ 1
+0.00%
$ 49.99 million $ 5.42 million
Apr 22, 7 PM $ 1
+0.00%
$ 49.99 million $ 5.47 million
Apr 22, 6 PM $ 1
-0.01%
$ 49.99 million $ 5.41 million
Apr 22, 5 PM $ 1
+0.01%
$ 50 million $ 4.92 million
Apr 22, 4 PM $ 1
+0.00%
$ 49.99 million $ 4.5 million
Apr 22, 3 PM $ 1
+0.00%
$ 49.99 million $ 3.72 million
Apr 22, 2 PM $ 1
+0.00%
$ 49.99 million $ 3.61 million
Apr 22, 1 PM $ 1
-0.01%
$ 49.99 million $ 3.67 million
Apr 22, 12 PM $ 1
+0.01%
$ 50 million $ 3.94 million
Apr 22, 11 AM $ 1
-0.01%
$ 49.99 million $ 4.24 million
Apr 22, 10 AM $ 1
+0.00%
$ 50 million $ 4.41 million
Apr 22, 9 AM $ 1
-0.01%
$ 50 million $ 4.57 million
Apr 22, 8 AM $ 1
+0.01%
$ 50 million $ 4.67 million
Apr 22, 7 AM $ 1
+0.00%
$ 50 million $ 4.7 million
Apr 22, 6 AM $ 1
-0.01%
$ 50 million $ 5.1 million
Apr 22, 5 AM $ 1
+0.00%
$ 50 million $ 5.43 million
Apr 22, 4 AM $ 1
+0.02%
$ 50 million $ 5.39 million
Apr 22, 3 AM $ 1
-0.01%
$ 49.99 million $ 5.42 million
Apr 22, 2 AM $ 1
+0.00%
$ 50 million $ 5.44 million
Apr 22, 1 AM $ 1
+0.00%
$ 50 million $ 5.36 million
Apr 22, 12 AM $ 1
+0.01%
$ 50 million $ 5.17 million
Apr 21, 11 PM $ 1
+0.00%
$ 49.99 million $ 5.15 million
Apr 21, 10 PM $ 1
-0.01%
$ 49.99 million $ 5.12 million
Apr 21, 9 PM $ 1
+0.00%
$ 50 million $ 5.07 million
Apr 21, 8 PM $ 1
+0.01%
$ 50 million $ 5.07 million
Apr 21, 7 PM $ 1
+0.00%
$ 49.99 million $ 5.03 million
Apr 21, 6 PM $ 1
-0.02%
$ 49.99 million $ 4.97 million
Apr 21, 5 PM $ 1
+0.01%
$ 50 million $ 4.99 million