OSL Group’s U.S. dollar Historical Data

USDGO Page 25
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1
-0.01%
$ 50 million $ 5.06 million
Apr 25, 6 PM $ 1
+0.01%
$ 50 million $ 4.11 million
Apr 25, 5 PM $ 1
-0.01%
$ 50 million $ 4.31 million
Apr 25, 4 PM $ 1
+0.01%
$ 50 million $ 4.25 million
Apr 25, 3 PM $ 1
+0.00%
$ 50 million $ 4.34 million
Apr 25, 2 PM $ 1
-0.01%
$ 49.99 million $ 4.72 million
Apr 25, 1 PM $ 1
+0.01%
$ 50 million $ 5.15 million
Apr 25, 12 PM $ 1
+0.00%
$ 49.99 million $ 5.42 million
Apr 25, 11 AM $ 1
+0.00%
$ 49.99 million $ 6.17 million
Apr 25, 10 AM $ 1
+0.00%
$ 49.99 million $ 6.75 million
Apr 25, 9 AM $ 1
+0.00%
$ 49.99 million $ 6.9 million
Apr 25, 8 AM $ 1
+0.01%
$ 49.99 million $ 7.65 million
Apr 25, 7 AM $ 1
+0.00%
$ 49.99 million $ 8.06 million
Apr 25, 6 AM $ 1
+0.00%
$ 49.98 million $ 7.66 million
Apr 25, 5 AM $ 1
-0.01%
$ 49.99 million $ 7.91 million
Apr 25, 4 AM $ 1
+0.00%
$ 49.99 million $ 8.53 million
Apr 25, 3 AM $ 1
+0.00%
$ 49.99 million $ 8.56 million
Apr 25, 2 AM $ 1
-0.01%
$ 49.99 million $ 8.53 million
Apr 25, 1 AM $ 1
+0.02%
$ 49.99 million $ 9.24 million
Apr 25, 12 AM $ 1
-0.01%
$ 49.98 million $ 9.43 million
Apr 24, 11 PM $ 1
+0.00%
$ 49.99 million $ 9.55 million
Apr 24, 10 PM $ 1
+0.01%
$ 49.99 million $ 9.67 million
Apr 24, 9 PM $ 1
-0.01%
$ 49.99 million $ 9.6 million
Apr 24, 8 PM $ 1
+0.00%
$ 49.99 million $ 9.58 million
Apr 24, 7 PM $ 1
+0.00%
$ 49.99 million $ 9.57 million
Apr 24, 6 PM $ 1
-0.01%
$ 49.99 million $ 9.43 million
Apr 24, 5 PM $ 1
+0.01%
$ 49.99 million $ 9.09 million
Apr 24, 4 PM $ 1
-0.01%
$ 49.99 million $ 9.04 million
Apr 24, 3 PM $ 1
-0.01%
$ 49.99 million $ 9.58 million
Apr 24, 2 PM $ 1
+0.00%
$ 50 million $ 9.95 million
Apr 24, 1 PM $ 1
-0.01%
$ 50 million $ 9.89 million
Apr 24, 12 PM $ 1
+0.00%
$ 50 million $ 9.99 million
Apr 24, 11 AM $ 1
-0.01%
$ 50 million $ 9.62 million
Apr 24, 10 AM $ 1
+0.00%
$ 50.01 million $ 9.68 million
Apr 24, 9 AM $ 1
+0.01%
$ 50 million $ 10.35 million
Apr 24, 8 AM $ 1
+0.00%
$ 50 million $ 9.29 million
Apr 24, 7 AM $ 1
+0.01%
$ 50 million $ 8.9 million
Apr 24, 6 AM $ 1
-0.02%
$ 49.99 million $ 8.87 million
Apr 24, 5 AM $ 1
+0.01%
$ 50 million $ 8.76 million
Apr 24, 4 AM $ 1
+0.01%
$ 50 million $ 8.23 million
Apr 24, 3 AM $ 1
+0.00%
$ 49.99 million $ 8.41 million
Apr 24, 2 AM $ 1
-0.01%
$ 49.99 million $ 8.41 million
Apr 24, 1 AM $ 1
+0.00%
$ 50 million $ 7.6 million
Apr 24, 12 AM $ 1
-0.01%
$ 50 million $ 7.58 million
Apr 23, 11 PM $ 1
+0.01%
$ 50 million $ 7.53 million
Apr 23, 10 PM $ 1
-0.01%
$ 50 million $ 7.42 million
Apr 23, 9 PM $ 1
+0.01%
$ 50 million $ 7.52 million
Apr 23, 8 PM $ 1
+0.00%
$ 50 million $ 7.52 million
Apr 23, 7 PM $ 1
+0.00%
$ 50 million $ 7.52 million
Apr 23, 6 PM $ 1
+0.01%
$ 50 million $ 7.62 million