OSL Group’s U.S. dollar Historical Data

USDGO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1
+0.00%
$ 50.02 million $ 3.46 million
May 1, 8 PM $ 1
-0.01%
$ 50.02 million $ 3.51 million
May 1, 7 PM $ 1
+0.00%
$ 50.02 million $ 3.52 million
May 1, 6 PM $ 1
+0.01%
$ 50.02 million $ 3.49 million
May 1, 5 PM $ 1
+0.00%
$ 50.01 million $ 3.51 million
May 1, 4 PM $ 1
-0.02%
$ 50.01 million $ 3.48 million
May 1, 3 PM $ 1
+0.01%
$ 50.02 million $ 3.46 million
May 1, 2 PM $ 1
+0.00%
$ 50.02 million $ 3.07 million
May 1, 1 PM $ 1
-0.01%
$ 50.02 million $ 2.76 million
May 1, 12 PM $ 1
+0.01%
$ 50.02 million $ 2.53 million
May 1, 11 AM $ 1
+0.00%
$ 50.02 million $ 2.27 million
May 1, 10 AM $ 1
+0.01%
$ 50.02 million $ 1.97 million
May 1, 9 AM $ 1
-0.02%
$ 50.01 million $ 1.94 million
May 1, 8 AM $ 1
+0.00%
$ 50.02 million $ 1.87 million
May 1, 7 AM $ 1
+0.00%
$ 50.02 million $ 1.86 million
May 1, 6 AM $ 1
+0.01%
$ 50.02 million $ 1.87 million
May 1, 5 AM $ 1
+0.01%
$ 50.02 million $ 1.85 million
May 1, 4 AM $ 1
-0.01%
$ 50.01 million $ 1.84 million
May 1, 3 AM $ 1
+0.00%
$ 50.02 million $ 1.8 million
May 1, 2 AM $ 1
+0.00%
$ 50.02 million $ 2.02 million
May 1, 1 AM $ 1
+0.00%
$ 50.02 million $ 2.09 million
May 1, 12 AM $ 1
+0.02%
$ 50.02 million $ 2.05 million
Apr 30, 11 PM $ 1
-0.01%
$ 50.01 million $ 2.1 million
Apr 30, 10 PM $ 1
-0.02%
$ 50.01 million $ 2.1 million
Apr 30, 9 PM $ 1
+0.02%
$ 50.03 million $ 2.05 million
Apr 30, 8 PM $ 1
-0.01%
$ 50.02 million $ 2.02 million
Apr 30, 7 PM $ 1
+0.01%
$ 50.02 million $ 1.94 million
Apr 30, 6 PM $ 1
-0.01%
$ 50.02 million $ 2.01 million
Apr 30, 5 PM $ 1
+0.01%
$ 50.02 million $ 1.98 million
Apr 30, 4 PM $ 1
+0.00%
$ 50.02 million $ 1.98 million
Apr 30, 3 PM $ 1
-0.01%
$ 50.02 million $ 1.78 million
Apr 30, 2 PM $ 1
+0.01%
$ 50.02 million $ 1.89 million
Apr 30, 1 PM $ 1
+0.00%
$ 50.02 million $ 2.46 million
Apr 30, 12 PM $ 1
+0.01%
$ 50.02 million $ 2.34 million
Apr 30, 11 AM $ 1
+0.00%
$ 50.01 million $ 2.27 million
Apr 30, 10 AM $ 1
-0.01%
$ 50.01 million $ 2.22 million
Apr 30, 9 AM $ 1
+0.01%
$ 50.02 million $ 2.09 million
Apr 30, 8 AM $ 1
+0.01%
$ 50.01 million $ 2.05 million
Apr 30, 7 AM $ 1
+0.01%
$ 50.01 million $ 2.06 million
Apr 30, 6 AM $ 1
+0.01%
$ 50 million $ 1.98 million
Apr 30, 5 AM $ 1
-0.01%
$ 50 million $ 1.92 million
Apr 30, 4 AM $ 1
+0.01%
$ 50 million $ 1.89 million
Apr 30, 3 AM $ 1
+0.00%
$ 50 million $ 1.9 million
Apr 30, 2 AM $ 1
-0.01%
$ 50 million $ 1.8 million
Apr 30, 1 AM $ 1
+0.00%
$ 50 million $ 1.66 million
Apr 30, 12 AM $ 1
-0.01%
$ 50.01 million $ 1.75 million
Apr 29, 11 PM $ 1
+0.01%
$ 50.01 million $ 1.67 million
Apr 29, 10 PM $ 1
-0.02%
$ 50 million $ 1.71 million
Apr 29, 9 PM $ 1
+0.02%
$ 50.01 million $ 2.05 million
Apr 29, 8 PM $ 1
+0.00%
$ 50 million $ 2.06 million