OSL Group’s U.S. dollar Historical Data

USDGO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1
+0.00%
$ 50.01 million $ 2.26 million
May 3, 9 PM $ 1
-0.02%
$ 50.01 million $ 2.28 million
May 3, 8 PM $ 1
+0.02%
$ 50.01 million $ 2.28 million
May 3, 7 PM $ 1
-0.01%
$ 50.01 million $ 2.31 million
May 3, 6 PM $ 1
+0.00%
$ 50.01 million $ 2.3 million
May 3, 5 PM $ 1
+0.01%
$ 50.01 million $ 2.38 million
May 3, 4 PM $ 1
+0.00%
$ 50.01 million $ 2.42 million
May 3, 3 PM $ 1
-0.01%
$ 50 million $ 2.65 million
May 3, 2 PM $ 1
+0.00%
$ 50.01 million $ 2.63 million
May 3, 1 PM $ 1
+0.00%
$ 50.01 million $ 2.67 million
May 3, 12 PM $ 1
+0.00%
$ 50.01 million $ 2.62 million
May 3, 11 AM $ 1
-0.01%
$ 50.01 million $ 2.78 million
May 3, 10 AM $ 1
+0.02%
$ 50.01 million $ 2.78 million
May 3, 9 AM $ 1
-0.01%
$ 50.01 million $ 2.76 million
May 3, 8 AM $ 1
+0.01%
$ 50.01 million $ 2.76 million
May 3, 7 AM $ 1
-0.01%
$ 50.01 million $ 2.77 million
May 3, 6 AM $ 1
+0.01%
$ 50.01 million $ 2.83 million
May 3, 5 AM $ 1
+0.01%
$ 50.01 million $ 2.66 million
May 3, 4 AM $ 1
-0.01%
$ 50 million $ 2.59 million
May 3, 3 AM $ 1
+0.01%
$ 50.01 million $ 2.7 million
May 3, 2 AM $ 1
-0.01%
$ 50 million $ 2.16 million
May 3, 1 AM $ 1
+0.00%
$ 50.01 million $ 2.26 million
May 3, 12 AM $ 1
-0.02%
$ 50.01 million $ 2.15 million
May 2, 11 PM $ 1
+0.00%
$ 50.01 million $ 2.33 million
May 2, 10 PM $ 1
+0.01%
$ 50.01 million $ 2.42 million
May 2, 9 PM $ 1
-0.01%
$ 50.01 million $ 2.47 million
May 2, 8 PM $ 1
+0.01%
$ 50.01 million $ 2.47 million
May 2, 7 PM $ 1
-0.01%
$ 50.01 million $ 2.55 million
May 2, 6 PM $ 1
+0.01%
$ 50.01 million $ 2.53 million
May 2, 5 PM $ 1
+0.00%
$ 50.01 million $ 2.5 million
May 2, 4 PM $ 1
+0.00%
$ 50.01 million $ 2.43 million
May 2, 3 PM $ 1
+0.00%
$ 50.01 million $ 2.51 million
May 2, 2 PM $ 1
-0.01%
$ 50.01 million $ 2.85 million
May 2, 1 PM $ 1
+0.01%
$ 50.01 million $ 3.12 million
May 2, 12 PM $ 1
+0.00%
$ 50.01 million $ 3.49 million
May 2, 11 AM $ 1
+0.01%
$ 50.01 million $ 3.66 million
May 2, 10 AM $ 1
-0.01%
$ 50.01 million $ 4.02 million
May 2, 9 AM $ 1
+0.01%
$ 50.01 million $ 4.07 million
May 2, 8 AM $ 1
-0.02%
$ 50.01 million $ 4.1 million
May 2, 7 AM $ 1
+0.01%
$ 50.02 million $ 3.89 million
May 2, 6 AM $ 1
-0.01%
$ 50.01 million $ 3.84 million
May 2, 5 AM $ 1
+0.01%
$ 50.02 million $ 3.96 million
May 2, 4 AM $ 1
+0.00%
$ 50.01 million $ 3.87 million
May 2, 3 AM $ 1
-0.01%
$ 50.01 million $ 3.8 million
May 2, 2 AM $ 1
+0.01%
$ 50.02 million $ 3.77 million
May 2, 1 AM $ 1
+0.00%
$ 50.01 million $ 3.71 million
May 2, 12 AM $ 1
+0.00%
$ 50.01 million $ 3.77 million
May 1, 11 PM $ 1
-0.01%
$ 50.01 million $ 3.61 million
May 1, 10 PM $ 1
+0.00%
$ 50.02 million $ 3.5 million
May 1, 9 PM $ 1
+0.00%
$ 50.02 million $ 3.46 million