OSL Group’s U.S. dollar Historical Data

USDGO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 1
+0.01%
$ 50 million $ 1.66 million
May 5, 10 PM $ 1
-0.01%
$ 50 million $ 1.64 million
May 5, 9 PM $ 1
+0.00%
$ 50 million $ 1.58 million
May 5, 8 PM $ 1
+0.00%
$ 50 million $ 1.58 million
May 5, 7 PM $ 1
+0.00%
$ 50 million $ 1.57 million
May 5, 6 PM $ 1
+0.00%
$ 50 million $ 1.49 million
May 5, 5 PM $ 1
+0.00%
$ 50 million $ 1.52 million
May 5, 4 PM $ 1
-0.01%
$ 50 million $ 1.5 million
May 5, 3 PM $ 1
+0.00%
$ 50 million $ 1.09 million
May 5, 2 PM $ 1
+0.00%
$ 50 million $ 1.02 million
May 5, 1 PM $ 1
+0.00%
$ 50 million $ 1.02 million
May 5, 12 PM $ 1
-0.01%
$ 50 million $ 886,150
May 5, 11 AM $ 1
+0.01%
$ 50.01 million $ 1.74 million
May 5, 10 AM $ 1
+0.00%
$ 50 million $ 2.94 million
May 5, 9 AM $ 1
+0.00%
$ 50 million $ 2.93 million
May 5, 8 AM $ 1
+0.00%
$ 50.01 million $ 2.99 million
May 5, 7 AM $ 1
+0.00%
$ 50.01 million $ 2.91 million
May 5, 6 AM $ 1
+0.00%
$ 50.01 million $ 2.89 million
May 5, 5 AM $ 1
+0.00%
$ 50.01 million $ 3.03 million
May 5, 4 AM $ 1
+0.01%
$ 50.01 million $ 3.19 million
May 5, 3 AM $ 1
+0.00%
$ 50 million $ 3.22 million
May 5, 2 AM $ 1
+0.00%
$ 50 million $ 3.55 million
May 5, 1 AM $ 1
+0.00%
$ 50 million $ 3.54 million
May 5, 12 AM $ 1
-0.01%
$ 50 million $ 3.5 million
May 4, 11 PM $ 1
+0.00%
$ 50.01 million $ 3.43 million
May 4, 10 PM $ 1
+0.00%
$ 50.01 million $ 3.41 million
May 4, 9 PM $ 1
-0.01%
$ 50.01 million $ 3.36 million
May 4, 8 PM $ 1
+0.01%
$ 50.01 million $ 3.32 million
May 4, 7 PM $ 1
-0.01%
$ 50.01 million $ 3.33 million
May 4, 6 PM $ 1
+0.00%
$ 50.01 million $ 3.33 million
May 4, 5 PM $ 1
+0.01%
$ 50.01 million $ 3.3 million
May 4, 4 PM $ 1
-0.02%
$ 50 million $ 3.34 million
May 4, 3 PM $ 1
+0.01%
$ 50.01 million $ 3.34 million
May 4, 2 PM $ 1
+0.00%
$ 50.01 million $ 3.47 million
May 4, 1 PM $ 1
-0.02%
$ 50.01 million $ 3.48 million
May 4, 12 PM $ 1
+0.00%
$ 50.01 million $ 3.51 million
May 4, 11 AM $ 1
+0.00%
$ 50.01 million $ 2.77 million
May 4, 10 AM $ 1
-0.01%
$ 50.01 million $ 1.56 million
May 4, 9 AM $ 1
+0.00%
$ 50.01 million $ 1.51 million
May 4, 8 AM $ 1
+0.00%
$ 50.01 million $ 1.53 million
May 4, 7 AM $ 1
+0.01%
$ 50.01 million $ 1.72 million
May 4, 6 AM $ 1
-0.01%
$ 50.01 million $ 1.78 million
May 4, 5 AM $ 1
+0.01%
$ 50.01 million $ 1.77 million
May 4, 4 AM $ 1
-0.02%
$ 50.01 million $ 1.81 million
May 4, 3 AM $ 1
+0.01%
$ 50.02 million $ 1.76 million
May 4, 2 AM $ 1
-0.02%
$ 50.01 million $ 2.09 million
May 4, 1 AM $ 1
+0.02%
$ 50.02 million $ 2.05 million
May 4, 12 AM $ 1
+0.01%
$ 50.01 million $ 2.18 million
May 3, 11 PM $ 1
+0.00%
$ 50.01 million $ 2.24 million
May 3, 10 PM $ 1
+0.00%
$ 50.01 million $ 2.26 million