OSL Group’s U.S. dollar Historical Data

USDGO Page 2
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1
-0.02%
$ 50.04 million $ 10.82 million
Jun 11, 12 PM $ 1
+0.00%
$ 50.04 million $ 11.31 million
Jun 11, 11 AM $ 1
+0.01%
$ 50.04 million $ 11.48 million
Jun 11, 10 AM $ 1
-0.01%
$ 50.04 million $ 10.81 million
Jun 11, 9 AM $ 1
+0.01%
$ 50.04 million $ 11.5 million
Jun 11, 8 AM $ 1
-0.01%
$ 50.04 million $ 11.62 million
Jun 11, 7 AM $ 1
-0.02%
$ 50.05 million $ 13.24 million
Jun 11, 6 AM $ 1
+0.01%
$ 50.05 million $ 14.81 million
Jun 11, 5 AM $ 1
+0.00%
$ 50.05 million $ 14.59 million
Jun 11, 4 AM $ 1
-0.01%
$ 50.05 million $ 14.97 million
Jun 11, 3 AM $ 1
+0.02%
$ 50.05 million $ 15.18 million
Jun 11, 2 AM $ 1
+0.01%
$ 50.04 million $ 14.96 million
Jun 11, 1 AM $ 1
+0.01%
$ 50.04 million $ 14.67 million
Jun 11, 12 AM $ 1
-0.01%
$ 50.04 million $ 14.75 million
Jun 10, 11 PM $ 1
+0.01%
$ 50.04 million $ 14.57 million
Jun 10, 10 PM $ 1
+0.00%
$ 50.04 million $ 14.39 million
Jun 10, 9 PM $ 1
+0.00%
$ 50.04 million $ 14.56 million
Jun 10, 8 PM $ 1
-0.01%
$ 50.04 million $ 14.66 million
Jun 10, 7 PM $ 1
+0.01%
$ 50.04 million $ 14.47 million
Jun 10, 6 PM $ 1
-0.02%
$ 50.04 million $ 13.94 million
Jun 10, 5 PM $ 1
+0.01%
$ 50.04 million $ 13.73 million
Jun 10, 4 PM $ 1
+0.01%
$ 50.04 million $ 12.79 million
Jun 10, 3 PM $ 1
+0.01%
$ 50.03 million $ 12.89 million
Jun 10, 2 PM $ 1
-0.02%
$ 50.03 million $ 13.61 million
Jun 10, 1 PM $ 1
+0.02%
$ 50.04 million $ 13.84 million
Jun 10, 12 PM $ 1
-0.01%
$ 50.03 million $ 14.28 million
Jun 10, 11 AM $ 1
+0.00%
$ 50.04 million $ 13.64 million
Jun 10, 10 AM $ 1
-0.01%
$ 50.03 million $ 13.75 million
Jun 10, 9 AM $ 1
+0.00%
$ 50.03 million $ 13.14 million
Jun 10, 8 AM $ 1
-0.02%
$ 50.04 million $ 13.3 million
Jun 10, 7 AM $ 1
+0.03%
$ 50.04 million $ 11.34 million
Jun 10, 6 AM $ 1
+0.00%
$ 50.03 million $ 10.14 million
Jun 10, 5 AM $ 1
+0.00%
$ 50.03 million $ 10.31 million
Jun 10, 4 AM $ 1
-0.01%
$ 50.03 million $ 10.23 million
Jun 10, 3 AM $ 1
+0.00%
$ 50.04 million $ 10.43 million
Jun 10, 2 AM $ 1
+0.00%
$ 50.04 million $ 10.91 million
Jun 10, 1 AM $ 1
+0.01%
$ 50.04 million $ 11.28 million
Jun 10, 12 AM $ 1
-0.01%
$ 50.03 million $ 11.54 million
Jun 9, 11 PM $ 1
-0.01%
$ 50.04 million $ 12.06 million
Jun 9, 10 PM $ 1
+0.00%
$ 50.04 million $ 12.65 million
Jun 9, 9 PM $ 1
+0.02%
$ 50.04 million $ 13.11 million
Jun 9, 8 PM $ 1
+0.00%
$ 50.03 million $ 13.19 million
Jun 9, 7 PM $ 1
-0.02%
$ 50.03 million $ 13.15 million
Jun 9, 6 PM $ 1
+0.00%
$ 50.04 million $ 13.6 million
Jun 9, 5 PM $ 1
+0.01%
$ 50.04 million $ 14.79 million
Jun 9, 4 PM $ 1
+0.00%
$ 50.04 million $ 15.41 million
Jun 9, 3 PM $ 1
+0.01%
$ 50.04 million $ 16.72 million
Jun 9, 2 PM $ 1
-0.01%
$ 50.03 million $ 18.26 million
Jun 9, 1 PM $ 1
+0.00%
$ 50.04 million $ 18.93 million
Jun 9, 12 PM $ 1
+0.01%
$ 50.04 million $ 19.02 million