OSL Group’s U.S. dollar Historical Data

USDGO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 1
+0.01%
$ 50.02 million $ 71.47 million
May 7, 10 PM $ 1
-0.01%
$ 50.02 million $ 71.17 million
May 7, 9 PM $ 1
+0.00%
$ 50.02 million $ 70.75 million
May 7, 8 PM $ 1
-0.01%
$ 50.02 million $ 70.63 million
May 7, 7 PM $ 1
+0.01%
$ 50.03 million $ 70.44 million
May 7, 6 PM $ 1
+0.01%
$ 50.02 million $ 69.46 million
May 7, 5 PM $ 1
-0.01%
$ 50.02 million $ 69.01 million
May 7, 4 PM $ 1
+0.00%
$ 50.02 million $ 68.95 million
May 7, 3 PM $ 1
+0.00%
$ 50.02 million $ 69.79 million
May 7, 2 PM $ 1
+0.01%
$ 50.02 million $ 71.5 million
May 7, 1 PM $ 1
-0.03%
$ 50.02 million $ 76.24 million
May 7, 12 PM $ 1
+0.02%
$ 50.03 million $ 75.77 million
May 7, 11 AM $ 1
+0.00%
$ 50.02 million $ 70.6 million
May 7, 10 AM $ 1
+0.01%
$ 50.02 million $ 68.5 million
May 7, 9 AM $ 1
-0.02%
$ 50.02 million $ 66.03 million
May 7, 8 AM $ 1
+0.00%
$ 50.02 million $ 63.52 million
May 7, 7 AM $ 1
-0.02%
$ 50.03 million $ 61.71 million
May 7, 6 AM $ 1
+0.02%
$ 50.04 million $ 59.27 million
May 7, 5 AM $ 1
-0.01%
$ 50.03 million $ 52.89 million
May 7, 4 AM $ 1
+0.01%
$ 50.03 million $ 47.05 million
May 7, 3 AM $ 1
-0.09%
$ 50.03 million $ 37.63 million
May 7, 2 AM $ 1
-0.06%
$ 50.07 million $ 32.94 million
May 7, 1 AM $ 1
+0.03%
$ 50.1 million $ 32.51 million
May 7, 12 AM $ 1
+0.00%
$ 50.09 million $ 32.28 million
May 6, 11 PM $ 1
+0.03%
$ 50.09 million $ 31.92 million
May 6, 10 PM $ 1
-0.01%
$ 50.07 million $ 31.66 million
May 6, 9 PM $ 1
+0.00%
$ 50.07 million $ 31.72 million
May 6, 8 PM $ 1
+0.00%
$ 50.08 million $ 31.53 million
May 6, 7 PM $ 1
+0.01%
$ 50.07 million $ 31.51 million
May 6, 6 PM $ 1
-0.01%
$ 50.07 million $ 31.47 million
May 6, 5 PM $ 1
+0.03%
$ 50.08 million $ 31.26 million
May 6, 4 PM $ 1
+0.02%
$ 50.06 million $ 30.72 million
May 6, 3 PM $ 1
+0.00%
$ 50.05 million $ 29.18 million
May 6, 2 PM $ 1
+0.05%
$ 50.05 million $ 25.08 million
May 6, 1 PM $ 1
+0.03%
$ 50.02 million $ 18.98 million
May 6, 12 PM $ 1
+0.00%
$ 50.01 million $ 12.93 million
May 6, 11 AM $ 1
-0.02%
$ 50.01 million $ 12.04 million
May 6, 10 AM $ 1
+0.03%
$ 50.01 million $ 11.01 million
May 6, 9 AM $ 1
+0.00%
$ 50 million $ 9.53 million
May 6, 8 AM $ 1
+0.02%
$ 50 million $ 7.51 million
May 6, 7 AM $ 1
-0.01%
$ 49.99 million $ 3.45 million
May 6, 6 AM $ 1
+0.00%
$ 50 million $ 3.14 million
May 6, 5 AM $ 1
+0.01%
$ 50 million $ 2.89 million
May 6, 4 AM $ 1
-0.01%
$ 49.99 million $ 2.71 million
May 6, 3 AM $ 1
+0.01%
$ 50 million $ 2.5 million
May 6, 2 AM $ 1
+0.00%
$ 49.99 million $ 1.93 million
May 6, 1 AM $ 1
+0.00%
$ 49.99 million $ 1.8 million
May 6, 12 AM $ 1
-0.02%
$ 49.99 million $ 1.72 million
May 5, 11 PM $ 1
+0.01%
$ 50 million $ 1.66 million
May 5, 10 PM $ 1
-0.01%
$ 50 million $ 1.64 million