OSL Group’s U.S. dollar Historical Data

USDGO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1
+0.00%
$ 50.02 million $ 13.22 million
May 9, 11 PM $ 1
+0.00%
$ 50.02 million $ 13.13 million
May 9, 10 PM $ 1
+0.00%
$ 50.01 million $ 12.98 million
May 9, 9 PM $ 1
+0.00%
$ 50.02 million $ 13.08 million
May 9, 8 PM $ 1
+0.00%
$ 50.02 million $ 12.88 million
May 9, 7 PM $ 1
+0.00%
$ 50.02 million $ 12.89 million
May 9, 6 PM $ 1
+0.01%
$ 50.02 million $ 12.62 million
May 9, 5 PM $ 1
+0.01%
$ 50.01 million $ 12.54 million
May 9, 4 PM $ 1
-0.02%
$ 50.01 million $ 12.56 million
May 9, 3 PM $ 1
+0.00%
$ 50.02 million $ 12.18 million
May 9, 2 PM $ 1
+0.00%
$ 50.01 million $ 13.44 million
May 9, 1 PM $ 1
+0.00%
$ 50.01 million $ 16.04 million
May 9, 12 PM $ 1
+0.00%
$ 50.02 million $ 17.26 million
May 9, 11 AM $ 1
+0.00%
$ 50.02 million $ 18.08 million
May 9, 10 AM $ 1
+0.00%
$ 50.02 million $ 19.26 million
May 9, 9 AM $ 1
+0.00%
$ 50.02 million $ 18.96 million
May 9, 8 AM $ 1
+0.01%
$ 50.02 million $ 19.83 million
May 9, 7 AM $ 1
+0.01%
$ 50.01 million $ 22.05 million
May 9, 6 AM $ 1
-0.01%
$ 50.01 million $ 22 million
May 9, 5 AM $ 1
+0.00%
$ 50.01 million $ 22.4 million
May 9, 4 AM $ 1
+0.01%
$ 50.02 million $ 22.43 million
May 9, 3 AM $ 1
+0.00%
$ 50.01 million $ 22.45 million
May 9, 2 AM $ 1
+0.01%
$ 50.01 million $ 24.6 million
May 9, 1 AM $ 1
-0.01%
$ 50.01 million $ 24.2 million
May 9, 12 AM $ 1
+0.01%
$ 50.01 million $ 24.28 million
May 8, 11 PM $ 1
-0.01%
$ 50.01 million $ 24.82 million
May 8, 10 PM $ 1
+0.00%
$ 50.01 million $ 25.26 million
May 8, 9 PM $ 1
+0.00%
$ 50.02 million $ 25.54 million
May 8, 8 PM $ 1
+0.00%
$ 50.01 million $ 25.81 million
May 8, 7 PM $ 1
-0.01%
$ 50.01 million $ 25.91 million
May 8, 6 PM $ 1
+0.00%
$ 50.02 million $ 26.77 million
May 8, 5 PM $ 1
-0.01%
$ 50.02 million $ 27.19 million
May 8, 4 PM $ 1
+0.00%
$ 50.02 million $ 27.49 million
May 8, 3 PM $ 1
+0.00%
$ 50.02 million $ 27.85 million
May 8, 2 PM $ 1
-0.01%
$ 50.02 million $ 27.81 million
May 8, 1 PM $ 1
+0.00%
$ 50.02 million $ 25.91 million
May 8, 12 PM $ 1
+0.00%
$ 50.02 million $ 31.2 million
May 8, 11 AM $ 1
+0.00%
$ 50.02 million $ 36.04 million
May 8, 10 AM $ 1
+0.00%
$ 50.02 million $ 37.95 million
May 8, 9 AM $ 1
+0.00%
$ 50.02 million $ 41.41 million
May 8, 8 AM $ 1
+0.00%
$ 50.02 million $ 44.5 million
May 8, 7 AM $ 1
+0.01%
$ 50.02 million $ 48.04 million
May 8, 6 AM $ 1
+0.01%
$ 50.01 million $ 49.86 million
May 8, 5 AM $ 1
-0.01%
$ 50.01 million $ 55.35 million
May 8, 4 AM $ 1
-0.01%
$ 50.01 million $ 60.59 million
May 8, 3 AM $ 1
+0.01%
$ 50.02 million $ 69.06 million
May 8, 2 AM $ 1
-0.01%
$ 50.01 million $ 71.88 million
May 8, 1 AM $ 1
+0.01%
$ 50.02 million $ 71.85 million
May 8, 12 AM $ 1
-0.02%
$ 50.01 million $ 71.6 million
May 7, 11 PM $ 1
+0.01%
$ 50.02 million $ 71.47 million