OSL Group’s U.S. dollar Historical Data

USDGO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1
-0.02%
$ 50.01 million $ 22.09 million
May 12, 12 AM $ 1
+0.01%
$ 50.02 million $ 22.43 million
May 11, 11 PM $ 1
+0.01%
$ 50.01 million $ 21.96 million
May 11, 10 PM $ 1
+0.00%
$ 50.01 million $ 21.53 million
May 11, 9 PM $ 1
+0.00%
$ 50.01 million $ 21.67 million
May 11, 8 PM $ 1
+0.00%
$ 50.01 million $ 21.38 million
May 11, 7 PM $ 1
-0.01%
$ 50.01 million $ 21.91 million
May 11, 6 PM $ 1
+0.01%
$ 50.02 million $ 22.25 million
May 11, 5 PM $ 1
+0.01%
$ 50.01 million $ 24.28 million
May 11, 4 PM $ 1
-0.01%
$ 50.01 million $ 23.09 million
May 11, 3 PM $ 1
+0.00%
$ 50.02 million $ 23.3 million
May 11, 2 PM $ 1
-0.01%
$ 50.01 million $ 23.46 million
May 11, 1 PM $ 1
+0.02%
$ 50.02 million $ 22.26 million
May 11, 12 PM $ 1
+0.00%
$ 50.01 million $ 22.18 million
May 11, 11 AM $ 1
-0.01%
$ 50.01 million $ 22.62 million
May 11, 10 AM $ 1
+0.01%
$ 50.01 million $ 22.89 million
May 11, 9 AM $ 1
+0.00%
$ 50.01 million $ 23.17 million
May 11, 8 AM $ 1
-0.01%
$ 50.01 million $ 23.39 million
May 11, 7 AM $ 1
+0.01%
$ 50.01 million $ 23.65 million
May 11, 6 AM $ 1
-0.01%
$ 50.01 million $ 24.32 million
May 11, 5 AM $ 1
+0.00%
$ 50.01 million $ 24.73 million
May 11, 4 AM $ 1
+0.00%
$ 50.01 million $ 23.88 million
May 11, 3 AM $ 1
+0.00%
$ 50.01 million $ 23.46 million
May 11, 2 AM $ 1
+0.01%
$ 50.01 million $ 22.68 million
May 11, 1 AM $ 1
-0.02%
$ 50.01 million $ 22.57 million
May 11, 12 AM $ 1
+0.00%
$ 50.01 million $ 22.28 million
May 10, 11 PM $ 1
+0.00%
$ 50.02 million $ 22.4 million
May 10, 10 PM $ 1
+0.01%
$ 50.01 million $ 22.63 million
May 10, 9 PM $ 1
-0.01%
$ 50.01 million $ 22.57 million
May 10, 8 PM $ 1
-0.02%
$ 50.01 million $ 22.43 million
May 10, 7 PM $ 1
+0.01%
$ 50.02 million $ 21.99 million
May 10, 6 PM $ 1
-0.01%
$ 50.01 million $ 22.04 million
May 10, 5 PM $ 1
+0.01%
$ 50.01 million $ 20.18 million
May 10, 4 PM $ 1
-0.01%
$ 50.01 million $ 20.44 million
May 10, 3 PM $ 1
+0.00%
$ 50.01 million $ 21.02 million
May 10, 2 PM $ 1
+0.01%
$ 50.01 million $ 20.83 million
May 10, 1 PM $ 1
-0.01%
$ 50.01 million $ 20.08 million
May 10, 12 PM $ 1
+0.00%
$ 50.01 million $ 19.74 million
May 10, 11 AM $ 1
-0.01%
$ 50.01 million $ 18.91 million
May 10, 10 AM $ 1
+0.00%
$ 50.02 million $ 17.61 million
May 10, 9 AM $ 1
+0.00%
$ 50.01 million $ 16.06 million
May 10, 8 AM $ 1
+0.01%
$ 50.02 million $ 15.08 million
May 10, 7 AM $ 1
+0.00%
$ 50.01 million $ 14.37 million
May 10, 6 AM $ 1
-0.01%
$ 50.01 million $ 14.2 million
May 10, 5 AM $ 1
+0.00%
$ 50.02 million $ 13.55 million
May 10, 4 AM $ 1
+0.01%
$ 50.02 million $ 12.27 million
May 10, 3 AM $ 1
-0.01%
$ 50.01 million $ 12.49 million
May 10, 2 AM $ 1
+0.00%
$ 50.02 million $ 12.2 million
May 10, 1 AM $ 1
+0.00%
$ 50.01 million $ 12.99 million
May 10, 12 AM $ 1
+0.00%
$ 50.02 million $ 13.22 million