OSL Group’s U.S. dollar Historical Data

USDGO Page 16
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 1
-0.01%
$ 49.99 million $ 27.86 million
May 14, 1 AM $ 1
+0.00%
$ 50 million $ 28.04 million
May 14, 12 AM $ 1
+0.01%
$ 50 million $ 26.72 million
May 13, 11 PM $ 1
-0.02%
$ 49.99 million $ 26.64 million
May 13, 10 PM $ 1
+0.01%
$ 50 million $ 26.81 million
May 13, 9 PM $ 1
+0.01%
$ 50 million $ 27.25 million
May 13, 8 PM $ 1
+0.00%
$ 49.99 million $ 27.53 million
May 13, 7 PM $ 1
+0.02%
$ 49.99 million $ 27.56 million
May 13, 6 PM $ 1
-0.01%
$ 49.98 million $ 27.56 million
May 13, 5 PM $ 1
-0.01%
$ 49.99 million $ 26.5 million
May 13, 4 PM $ 1
+0.01%
$ 49.99 million $ 26.53 million
May 13, 3 PM $ 1
-0.02%
$ 49.99 million $ 26.99 million
May 13, 2 PM $ 1
+0.01%
$ 50 million $ 27 million
May 13, 1 PM $ 1
-0.02%
$ 49.99 million $ 25.62 million
May 13, 12 PM $ 1
+0.00%
$ 50 million $ 22.52 million
May 13, 11 AM $ 1
-0.01%
$ 50 million $ 20.4 million
May 13, 10 AM $ 1
+0.01%
$ 50 million $ 18.3 million
May 13, 9 AM $ 1
-0.01%
$ 50 million $ 14.8 million
May 13, 8 AM $ 1
+0.01%
$ 50 million $ 13.74 million
May 13, 7 AM $ 1
+0.00%
$ 50 million $ 15.4 million
May 13, 6 AM $ 1
+0.00%
$ 50 million $ 14.64 million
May 13, 5 AM $ 1
+0.00%
$ 50 million $ 15.09 million
May 13, 4 AM $ 1
-0.01%
$ 50 million $ 16.69 million
May 13, 3 AM $ 1
+0.01%
$ 50 million $ 16.93 million
May 13, 2 AM $ 1
+0.00%
$ 49.99 million $ 16.92 million
May 13, 1 AM $ 1
-0.01%
$ 49.99 million $ 17.06 million
May 13, 12 AM $ 1
+0.00%
$ 50 million $ 16.85 million
May 12, 11 PM $ 1
+0.01%
$ 50 million $ 17.14 million
May 12, 10 PM $ 1
-0.01%
$ 49.99 million $ 17.14 million
May 12, 9 PM $ 1
+0.00%
$ 50 million $ 16.49 million
May 12, 8 PM $ 1
-0.01%
$ 50 million $ 16.76 million
May 12, 7 PM $ 1
+0.00%
$ 50 million $ 16.7 million
May 12, 6 PM $ 1
+0.00%
$ 50 million $ 16.54 million
May 12, 5 PM $ 1
+0.00%
$ 50 million $ 16.6 million
May 12, 4 PM $ 1
+0.00%
$ 50 million $ 17.61 million
May 12, 3 PM $ 1
-0.01%
$ 50 million $ 16.6 million
May 12, 2 PM $ 1
+0.01%
$ 50.01 million $ 17.16 million
May 12, 1 PM $ 1
+0.00%
$ 50 million $ 19.56 million
May 12, 12 PM $ 1
+0.00%
$ 50 million $ 19.34 million
May 12, 11 AM $ 1
-0.01%
$ 50 million $ 19.76 million
May 12, 10 AM $ 1
+0.01%
$ 50.01 million $ 20.91 million
May 12, 9 AM $ 1
-0.01%
$ 50.01 million $ 22.8 million
May 12, 8 AM $ 1
+0.00%
$ 50.01 million $ 22.95 million
May 12, 7 AM $ 1
+0.00%
$ 50.01 million $ 20.31 million
May 12, 6 AM $ 1
+0.01%
$ 50.01 million $ 20.16 million
May 12, 5 AM $ 1
-0.02%
$ 50.01 million $ 20.34 million
May 12, 4 AM $ 1
+0.00%
$ 50.01 million $ 20.84 million
May 12, 3 AM $ 1
+0.01%
$ 50.02 million $ 21.47 million
May 12, 2 AM $ 1
+0.00%
$ 50.01 million $ 22.34 million
May 12, 1 AM $ 1
-0.02%
$ 50.01 million $ 22.09 million