OSL Group’s U.S. dollar Historical Data

USDGO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.01%
$ 50.01 million $ 5.94 million
May 16, 1 AM $ 1
-0.01%
$ 50.01 million $ 5.96 million
May 16, 12 AM $ 1
+0.00%
$ 50.01 million $ 6 million
May 15, 11 PM $ 1
-0.01%
$ 50.01 million $ 5.87 million
May 15, 10 PM $ 1
+0.01%
$ 50.02 million $ 5.95 million
May 15, 9 PM $ 1
+0.00%
$ 50.01 million $ 6.02 million
May 15, 8 PM $ 1
+0.01%
$ 50.01 million $ 5.98 million
May 15, 7 PM $ 1
-0.02%
$ 50.01 million $ 6.17 million
May 15, 6 PM $ 1
+0.00%
$ 50.02 million $ 6.15 million
May 15, 5 PM $ 1
+0.00%
$ 50.01 million $ 6.1 million
May 15, 4 PM $ 1
+0.00%
$ 50.01 million $ 6.25 million
May 15, 3 PM $ 1
+0.00%
$ 50.01 million $ 6.84 million
May 15, 2 PM $ 1
+0.02%
$ 50.01 million $ 6.95 million
May 15, 1 PM $ 1
+0.00%
$ 50 million $ 6.46 million
May 15, 12 PM $ 1
-0.01%
$ 50 million $ 6.2 million
May 15, 11 AM $ 1
+0.01%
$ 50.01 million $ 6.36 million
May 15, 10 AM $ 1
+0.01%
$ 50 million $ 7.02 million
May 15, 9 AM $ 1
-0.01%
$ 50 million $ 8.92 million
May 15, 8 AM $ 1
+0.01%
$ 50.01 million $ 9.5 million
May 15, 7 AM $ 1
+0.00%
$ 50 million $ 9.19 million
May 15, 6 AM $ 1
+0.00%
$ 50.01 million $ 8.94 million
May 15, 5 AM $ 1
+0.01%
$ 50 million $ 8.76 million
May 15, 4 AM $ 1
-0.01%
$ 50 million $ 8.78 million
May 15, 3 AM $ 1
+0.00%
$ 50 million $ 10.16 million
May 15, 2 AM $ 1
+0.00%
$ 50 million $ 15.15 million
May 15, 1 AM $ 1
+0.01%
$ 50 million $ 15.3 million
May 15, 12 AM $ 1
+0.00%
$ 50 million $ 16.97 million
May 14, 11 PM $ 1
+0.00%
$ 50 million $ 17.29 million
May 14, 10 PM $ 1
+0.00%
$ 50 million $ 17.49 million
May 14, 9 PM $ 1
-0.01%
$ 50 million $ 17.69 million
May 14, 8 PM $ 1
+0.01%
$ 50.01 million $ 17.68 million
May 14, 7 PM $ 1
+0.00%
$ 50 million $ 17.51 million
May 14, 6 PM $ 1
+0.00%
$ 50 million $ 17.74 million
May 14, 5 PM $ 1
+0.00%
$ 50 million $ 18.85 million
May 14, 4 PM $ 1
-0.01%
$ 50 million $ 18.9 million
May 14, 3 PM $ 1
+0.00%
$ 50.01 million $ 19.31 million
May 14, 2 PM $ 1
-0.01%
$ 50 million $ 19.41 million
May 14, 1 PM $ 1
+0.01%
$ 50.01 million $ 20.59 million
May 14, 12 PM $ 1
-0.01%
$ 50 million $ 24.4 million
May 14, 11 AM $ 1
+0.01%
$ 50.01 million $ 26.4 million
May 14, 10 AM $ 1
-0.01%
$ 50 million $ 27.91 million
May 14, 9 AM $ 1
+0.00%
$ 50.01 million $ 29.76 million
May 14, 8 AM $ 1
+0.01%
$ 50.01 million $ 30.83 million
May 14, 7 AM $ 1
-0.01%
$ 50 million $ 32.1 million
May 14, 6 AM $ 1
+0.01%
$ 50.01 million $ 33.19 million
May 14, 5 AM $ 1
+0.01%
$ 50.01 million $ 33.1 million
May 14, 4 AM $ 1
-0.01%
$ 50 million $ 33.58 million
May 14, 3 AM $ 1
+0.03%
$ 50.01 million $ 32.26 million
May 14, 2 AM $ 1
-0.01%
$ 49.99 million $ 27.86 million
May 14, 1 AM $ 1
+0.00%
$ 50 million $ 28.04 million