OSL Group’s U.S. dollar Historical Data

USDGO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1
+0.00%
$ 50.01 million $ 1.84 million
May 18, 2 AM $ 1
-0.01%
$ 50.01 million $ 1.92 million
May 18, 1 AM $ 1
+0.00%
$ 50.01 million $ 1.91 million
May 18, 12 AM $ 1
+0.00%
$ 50.01 million $ 2.03 million
May 17, 11 PM $ 1
-0.01%
$ 50.01 million $ 2 million
May 17, 10 PM $ 1
-0.01%
$ 50.01 million $ 1.71 million
May 17, 9 PM $ 1
+0.01%
$ 50.02 million $ 1.68 million
May 17, 8 PM $ 1
-0.01%
$ 50.01 million $ 1.7 million
May 17, 7 PM $ 1
+0.02%
$ 50.02 million $ 1.71 million
May 17, 6 PM $ 1
-0.02%
$ 50.01 million $ 1.71 million
May 17, 5 PM $ 1
+0.01%
$ 50.02 million $ 1.72 million
May 17, 4 PM $ 1
+0.00%
$ 50.01 million $ 1.72 million
May 17, 3 PM $ 1
+0.00%
$ 50.02 million $ 1.74 million
May 17, 2 PM $ 1
+0.01%
$ 50.01 million $ 1.65 million
May 17, 1 PM $ 1
-0.01%
$ 50.01 million $ 1.95 million
May 17, 12 PM $ 1
+0.00%
$ 50.01 million $ 2.3 million
May 17, 11 AM $ 1
+0.01%
$ 50.01 million $ 3.1 million
May 17, 10 AM $ 1
+0.00%
$ 50.01 million $ 3.25 million
May 17, 9 AM $ 1
-0.01%
$ 50.01 million $ 3.29 million
May 17, 8 AM $ 1
+0.01%
$ 50.01 million $ 3.17 million
May 17, 7 AM $ 1
+0.00%
$ 50.01 million $ 3.27 million
May 17, 6 AM $ 1
+0.00%
$ 50.01 million $ 3.32 million
May 17, 5 AM $ 1
-0.01%
$ 50.01 million $ 3.34 million
May 17, 4 AM $ 1
+0.00%
$ 50.01 million $ 3.46 million
May 17, 3 AM $ 1
+0.01%
$ 50.01 million $ 3.48 million
May 17, 2 AM $ 1
+0.00%
$ 50.01 million $ 3.57 million
May 17, 1 AM $ 1
+0.00%
$ 50.01 million $ 3.51 million
May 17, 12 AM $ 1
+0.00%
$ 50.01 million $ 3.35 million
May 16, 11 PM $ 1
-0.01%
$ 50.01 million $ 3.4 million
May 16, 10 PM $ 1
+0.01%
$ 50.01 million $ 3.47 million
May 16, 9 PM $ 1
-0.01%
$ 50.01 million $ 3.46 million
May 16, 8 PM $ 1
+0.01%
$ 50.01 million $ 3.62 million
May 16, 7 PM $ 1
+0.00%
$ 50.01 million $ 3.62 million
May 16, 6 PM $ 1
+0.00%
$ 50.01 million $ 3.67 million
May 16, 5 PM $ 1
-0.01%
$ 50.01 million $ 3.76 million
May 16, 4 PM $ 1
+0.01%
$ 50.01 million $ 3.74 million
May 16, 3 PM $ 1
-0.02%
$ 50.01 million $ 3.86 million
May 16, 2 PM $ 1
-0.01%
$ 50.02 million $ 4.03 million
May 16, 1 PM $ 1
+0.02%
$ 50.02 million $ 4.58 million
May 16, 12 PM $ 1
-0.01%
$ 50.01 million $ 4.64 million
May 16, 11 AM $ 1
+0.00%
$ 50.02 million $ 3.87 million
May 16, 10 AM $ 1
+0.01%
$ 50.02 million $ 3.81 million
May 16, 9 AM $ 1
+0.00%
$ 50.01 million $ 3.99 million
May 16, 8 AM $ 1
+0.00%
$ 50.01 million $ 4.21 million
May 16, 7 AM $ 1
-0.01%
$ 50.01 million $ 4.87 million
May 16, 6 AM $ 1
+0.01%
$ 50.02 million $ 5.24 million
May 16, 5 AM $ 1
+0.00%
$ 50.01 million $ 5.78 million
May 16, 4 AM $ 1
+0.00%
$ 50.01 million $ 5.92 million
May 16, 3 AM $ 1
+0.00%
$ 50.01 million $ 6.06 million
May 16, 2 AM $ 1
+0.01%
$ 50.01 million $ 5.94 million