OSL Group’s U.S. dollar Historical Data

USDGO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 1
+0.01%
$ 50.03 million $ 12.89 million
May 20, 3 AM $ 1
+0.00%
$ 50.03 million $ 13.76 million
May 20, 2 AM $ 1
-0.01%
$ 50.03 million $ 15.82 million
May 20, 1 AM $ 1
+0.02%
$ 50.03 million $ 15.44 million
May 20, 12 AM $ 1
+0.00%
$ 50.02 million $ 15.3 million
May 19, 11 PM $ 1
-0.01%
$ 50.02 million $ 15.6 million
May 19, 10 PM $ 1
+0.02%
$ 50.02 million $ 15.58 million
May 19, 9 PM $ 1
-0.03%
$ 50.01 million $ 15.55 million
May 19, 8 PM $ 1
+0.00%
$ 50.03 million $ 15.49 million
May 19, 7 PM $ 1
+0.02%
$ 50.03 million $ 15.5 million
May 19, 6 PM $ 1
+0.00%
$ 50.02 million $ 15.33 million
May 19, 5 PM $ 1
-0.01%
$ 50.02 million $ 15.26 million
May 19, 4 PM $ 1
+0.00%
$ 50.02 million $ 14.14 million
May 19, 3 PM $ 1
+0.00%
$ 50.03 million $ 13.43 million
May 19, 2 PM $ 1
-0.01%
$ 50.02 million $ 13.41 million
May 19, 1 PM $ 1
+0.01%
$ 50.03 million $ 13.09 million
May 19, 12 PM $ 1
-0.01%
$ 50.02 million $ 12.26 million
May 19, 11 AM $ 1
+0.02%
$ 50.02 million $ 11.58 million
May 19, 10 AM $ 1
-0.02%
$ 50.02 million $ 10.68 million
May 19, 9 AM $ 1
+0.01%
$ 50.03 million $ 8.14 million
May 19, 8 AM $ 1
+0.01%
$ 50.02 million $ 7.3 million
May 19, 7 AM $ 1
+0.00%
$ 50.02 million $ 7.26 million
May 19, 6 AM $ 1
+0.00%
$ 50.02 million $ 6.96 million
May 19, 5 AM $ 1
+0.00%
$ 50.02 million $ 6.84 million
May 19, 4 AM $ 1
+0.00%
$ 50.02 million $ 6.82 million
May 19, 3 AM $ 1
-0.01%
$ 50.01 million $ 6.06 million
May 19, 2 AM $ 1
+0.00%
$ 50.02 million $ 3.83 million
May 19, 1 AM $ 1
+0.01%
$ 50.02 million $ 3.89 million
May 19, 12 AM $ 1
-0.01%
$ 50.01 million $ 3.7 million
May 18, 11 PM $ 1
-0.01%
$ 50.02 million $ 3.45 million
May 18, 10 PM $ 1
-0.01%
$ 50.02 million $ 3.7 million
May 18, 9 PM $ 1
+0.00%
$ 50.03 million $ 3.79 million
May 18, 8 PM $ 1
-0.01%
$ 50.02 million $ 3.79 million
May 18, 7 PM $ 1
+0.01%
$ 50.03 million $ 3.75 million
May 18, 6 PM $ 1
+0.00%
$ 50.02 million $ 3.69 million
May 18, 5 PM $ 1
+0.00%
$ 50.02 million $ 3.35 million
May 18, 4 PM $ 1
+0.00%
$ 50.02 million $ 3.33 million
May 18, 3 PM $ 1
+0.00%
$ 50.02 million $ 2.91 million
May 18, 2 PM $ 1
+0.00%
$ 50.02 million $ 2.92 million
May 18, 1 PM $ 1
+0.01%
$ 50.02 million $ 2.77 million
May 18, 12 PM $ 1
-0.01%
$ 50.01 million $ 2.8 million
May 18, 11 AM $ 1
-0.01%
$ 50.02 million $ 2.64 million
May 18, 10 AM $ 1
+0.00%
$ 50.02 million $ 2.47 million
May 18, 9 AM $ 1
+0.01%
$ 50.02 million $ 2.39 million
May 18, 8 AM $ 1
-0.01%
$ 50.02 million $ 2.49 million
May 18, 7 AM $ 1
+0.00%
$ 50.02 million $ 2.42 million
May 18, 6 AM $ 1
+0.01%
$ 50.02 million $ 2.2 million
May 18, 5 AM $ 1
-0.01%
$ 50.01 million $ 2 million
May 18, 4 AM $ 1
+0.01%
$ 50.01 million $ 1.85 million
May 18, 3 AM $ 1
+0.00%
$ 50.01 million $ 1.84 million