OSL Group’s U.S. dollar Historical Data

USDGO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1
+0.01%
$ 50.04 million $ 6.53 million
May 22, 4 AM $ 1
+0.00%
$ 50.03 million $ 6.69 million
May 22, 3 AM $ 1
-0.01%
$ 50.03 million $ 6.9 million
May 22, 2 AM $ 1
+0.00%
$ 50.04 million $ 7 million
May 22, 1 AM $ 1
+0.00%
$ 50.03 million $ 6.96 million
May 22, 12 AM $ 1
+0.00%
$ 50.04 million $ 6.82 million
May 21, 11 PM $ 1
+0.01%
$ 50.04 million $ 7.11 million
May 21, 10 PM $ 1
-0.01%
$ 50.03 million $ 7.29 million
May 21, 9 PM $ 1
+0.01%
$ 50.04 million $ 7.51 million
May 21, 8 PM $ 1
-0.01%
$ 50.03 million $ 7.39 million
May 21, 7 PM $ 1
+0.02%
$ 50.04 million $ 7.47 million
May 21, 6 PM $ 1
-0.01%
$ 50.03 million $ 7.73 million
May 21, 5 PM $ 1
-0.02%
$ 50.04 million $ 7.6 million
May 21, 4 PM $ 1
+0.01%
$ 50.05 million $ 6.97 million
May 21, 3 PM $ 1
+0.00%
$ 50.04 million $ 6.83 million
May 21, 2 PM $ 1
+0.00%
$ 50.04 million $ 7.14 million
May 21, 1 PM $ 1
-0.02%
$ 50.04 million $ 7.79 million
May 21, 12 PM $ 1
+0.00%
$ 50.05 million $ 7.95 million
May 21, 11 AM $ 1
+0.00%
$ 50.05 million $ 7.95 million
May 21, 10 AM $ 1
+0.01%
$ 50.05 million $ 7.34 million
May 21, 9 AM $ 1
+0.01%
$ 50.04 million $ 7.28 million
May 21, 8 AM $ 1
+0.01%
$ 50.04 million $ 7.01 million
May 21, 7 AM $ 1
+0.01%
$ 50.03 million $ 7.46 million
May 21, 6 AM $ 1
-0.01%
$ 50.03 million $ 7.18 million
May 21, 5 AM $ 1
+0.00%
$ 50.03 million $ 6.68 million
May 21, 4 AM $ 1
+0.00%
$ 50.03 million $ 6.53 million
May 21, 3 AM $ 1
+0.00%
$ 50.03 million $ 6.25 million
May 21, 2 AM $ 1
+0.00%
$ 50.03 million $ 6.26 million
May 21, 1 AM $ 1
-0.01%
$ 50.03 million $ 6.65 million
May 21, 12 AM $ 1
+0.01%
$ 50.04 million $ 6.93 million
May 20, 11 PM $ 1
-0.02%
$ 50.03 million $ 6.61 million
May 20, 10 PM $ 1
+0.00%
$ 50.04 million $ 6.45 million
May 20, 9 PM $ 1
+0.01%
$ 50.04 million $ 6.26 million
May 20, 8 PM $ 1
+0.00%
$ 50.03 million $ 6.24 million
May 20, 7 PM $ 1
+0.00%
$ 50.03 million $ 6.08 million
May 20, 6 PM $ 1
+0.00%
$ 50.03 million $ 6.02 million
May 20, 5 PM $ 1
-0.01%
$ 50.03 million $ 6.38 million
May 20, 4 PM $ 1
+0.01%
$ 50.04 million $ 7.48 million
May 20, 3 PM $ 1
+0.01%
$ 50.03 million $ 8.54 million
May 20, 2 PM $ 1
-0.01%
$ 50.03 million $ 8.08 million
May 20, 1 PM $ 1
+0.00%
$ 50.03 million $ 7.58 million
May 20, 12 PM $ 1
+0.00%
$ 50.03 million $ 7.99 million
May 20, 11 AM $ 1
+0.00%
$ 50.03 million $ 8.67 million
May 20, 10 AM $ 1
+0.00%
$ 50.03 million $ 9.67 million
May 20, 9 AM $ 1
+0.00%
$ 50.03 million $ 12 million
May 20, 8 AM $ 1
+0.01%
$ 50.03 million $ 12.78 million
May 20, 7 AM $ 1
+0.01%
$ 50.03 million $ 12.38 million
May 20, 6 AM $ 1
-0.01%
$ 50.03 million $ 12.4 million
May 20, 5 AM $ 1
+0.00%
$ 50.03 million $ 12.7 million
May 20, 4 AM $ 1
+0.01%
$ 50.03 million $ 12.89 million