OSL Group’s U.S. dollar Historical Data

USDGO Page 11
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1
+0.00%
$ 50.06 million $ 2.62 million
May 24, 5 AM $ 1
-0.01%
$ 50.06 million $ 5.14 million
May 24, 4 AM $ 1
+0.02%
$ 50.06 million $ 8.57 million
May 24, 3 AM $ 1
-0.01%
$ 50.05 million $ 8.59 million
May 24, 2 AM $ 1
+0.02%
$ 50.06 million $ 8.71 million
May 24, 1 AM $ 1
-0.01%
$ 50.05 million $ 8.42 million
May 24, 12 AM $ 1
-0.01%
$ 50.05 million $ 8.91 million
May 23, 11 PM $ 1
+0.00%
$ 50.06 million $ 9.02 million
May 23, 10 PM $ 1
-0.01%
$ 50.06 million $ 9.03 million
May 23, 9 PM $ 1
+0.01%
$ 50.06 million $ 9.07 million
May 23, 8 PM $ 1
+0.02%
$ 50.06 million $ 9.08 million
May 23, 7 PM $ 1
+0.00%
$ 50.05 million $ 9.2 million
May 23, 6 PM $ 1
-0.01%
$ 50.05 million $ 9.1 million
May 23, 5 PM $ 1
+0.00%
$ 50.05 million $ 9.13 million
May 23, 4 PM $ 1
+0.01%
$ 50.05 million $ 9.29 million
May 23, 3 PM $ 1
+0.00%
$ 50.05 million $ 12.7 million
May 23, 2 PM $ 1
-0.01%
$ 50.05 million $ 14.21 million
May 23, 1 PM $ 1
+0.01%
$ 50.05 million $ 14.21 million
May 23, 12 PM $ 1
+0.00%
$ 50.05 million $ 14.92 million
May 23, 11 AM $ 1
+0.00%
$ 50.05 million $ 14.97 million
May 23, 10 AM $ 1
-0.01%
$ 50.05 million $ 16.21 million
May 23, 9 AM $ 1
+0.00%
$ 50.05 million $ 16.21 million
May 23, 8 AM $ 1
+0.00%
$ 50.05 million $ 16.27 million
May 23, 7 AM $ 1
+0.00%
$ 50.05 million $ 16.38 million
May 23, 6 AM $ 1
+0.00%
$ 50.05 million $ 16.76 million
May 23, 5 AM $ 1
+0.00%
$ 50.05 million $ 14.25 million
May 23, 4 AM $ 1
+0.01%
$ 50.05 million $ 10.68 million
May 23, 3 AM $ 1
-0.01%
$ 50.05 million $ 10.75 million
May 23, 2 AM $ 1
-0.01%
$ 50.05 million $ 10.66 million
May 23, 1 AM $ 1
-0.01%
$ 50.06 million $ 10.46 million
May 23, 12 AM $ 1
+0.04%
$ 50.06 million $ 10.12 million
May 22, 11 PM $ 1
-0.01%
$ 50.04 million $ 10.08 million
May 22, 10 PM $ 1
+0.01%
$ 50.05 million $ 10.04 million
May 22, 9 PM $ 1
-0.01%
$ 50.04 million $ 10.03 million
May 22, 8 PM $ 1
+0.00%
$ 50.05 million $ 10.19 million
May 22, 7 PM $ 1
+0.00%
$ 50.05 million $ 10.07 million
May 22, 6 PM $ 1
+0.01%
$ 50.05 million $ 9.98 million
May 22, 5 PM $ 1
-0.01%
$ 50.04 million $ 10.13 million
May 22, 4 PM $ 1
+0.00%
$ 50.05 million $ 10.66 million
May 22, 3 PM $ 1
-0.01%
$ 50.05 million $ 7.52 million
May 22, 2 PM $ 1
+0.02%
$ 50.05 million $ 6.19 million
May 22, 1 PM $ 1
-0.02%
$ 50.04 million $ 6.39 million
May 22, 12 PM $ 1
+0.00%
$ 50.05 million $ 5.91 million
May 22, 11 AM $ 1
+0.01%
$ 50.05 million $ 5.86 million
May 22, 10 AM $ 1
+0.00%
$ 50.04 million $ 5.27 million
May 22, 9 AM $ 1
+0.00%
$ 50.04 million $ 5.54 million
May 22, 8 AM $ 1
+0.01%
$ 50.04 million $ 5.8 million
May 22, 7 AM $ 1
-0.02%
$ 50.03 million $ 5.78 million
May 22, 6 AM $ 1
+0.01%
$ 50.04 million $ 5.99 million
May 22, 5 AM $ 1
+0.01%
$ 50.04 million $ 6.53 million