OSL Group’s U.S. dollar Historical Data

USDGO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 1
+0.03%
$ 50.04 million $ 12.65 million
May 26, 6 AM $ 1
-0.02%
$ 50.03 million $ 13.45 million
May 26, 5 AM $ 1
+0.01%
$ 50.03 million $ 14.75 million
May 26, 4 AM $ 1
-0.01%
$ 50.03 million $ 14.98 million
May 26, 3 AM $ 1
+0.00%
$ 50.03 million $ 14.62 million
May 26, 2 AM $ 1
-0.01%
$ 50.03 million $ 14.13 million
May 26, 1 AM $ 1
-0.01%
$ 50.03 million $ 13.88 million
May 26, 12 AM $ 1
+0.01%
$ 50.04 million $ 13.26 million
May 25, 11 PM $ 1
+0.01%
$ 50.03 million $ 13.15 million
May 25, 10 PM $ 1
+0.01%
$ 50.03 million $ 13.12 million
May 25, 9 PM $ 1
-0.01%
$ 50.03 million $ 13.1 million
May 25, 8 PM $ 1
+0.00%
$ 50.03 million $ 12.88 million
May 25, 7 PM $ 1
+0.01%
$ 50.03 million $ 12.72 million
May 25, 6 PM $ 1
+0.00%
$ 50.03 million $ 12.72 million
May 25, 5 PM $ 1
+0.00%
$ 50.03 million $ 12.47 million
May 25, 4 PM $ 1
+0.00%
$ 50.03 million $ 12.18 million
May 25, 3 PM $ 1
-0.01%
$ 50.03 million $ 11.32 million
May 25, 2 PM $ 1
+0.01%
$ 50.03 million $ 10.92 million
May 25, 1 PM $ 1
-0.01%
$ 50.03 million $ 10.75 million
May 25, 12 PM $ 1
+0.01%
$ 50.03 million $ 10.04 million
May 25, 11 AM $ 1
+0.00%
$ 50.03 million $ 9.72 million
May 25, 10 AM $ 1
-0.01%
$ 50.03 million $ 9.39 million
May 25, 9 AM $ 1
+0.00%
$ 50.04 million $ 8.4 million
May 25, 8 AM $ 1
+0.00%
$ 50.04 million $ 7.22 million
May 25, 7 AM $ 1
+0.01%
$ 50.04 million $ 5.96 million
May 25, 6 AM $ 1
+0.02%
$ 50.03 million $ 4.65 million
May 25, 5 AM $ 1
-0.04%
$ 50.02 million $ 3.03 million
May 25, 4 AM $ 1
-0.01%
$ 50.04 million $ 2.25 million
May 25, 3 AM $ 1
-0.01%
$ 50.05 million $ 1.81 million
May 25, 2 AM $ 1
+0.00%
$ 50.05 million $ 1.72 million
May 25, 1 AM $ 1
+0.01%
$ 50.05 million $ 2.25 million
May 25, 12 AM $ 1
+0.00%
$ 50.05 million $ 2.26 million
May 24, 11 PM $ 1
+0.00%
$ 50.05 million $ 2.18 million
May 24, 10 PM $ 1
+0.00%
$ 50.05 million $ 2.2 million
May 24, 9 PM $ 1
+0.00%
$ 50.06 million $ 2.12 million
May 24, 8 PM $ 1
+0.00%
$ 50.06 million $ 2.14 million
May 24, 7 PM $ 1
+0.01%
$ 50.05 million $ 2.23 million
May 24, 6 PM $ 1
+0.00%
$ 50.05 million $ 2.33 million
May 24, 5 PM $ 1
+0.00%
$ 50.05 million $ 2.3 million
May 24, 4 PM $ 1
+0.00%
$ 50.05 million $ 2.28 million
May 24, 3 PM $ 1
+0.00%
$ 50.05 million $ 2.25 million
May 24, 2 PM $ 1
-0.01%
$ 50.05 million $ 2.24 million
May 24, 1 PM $ 1
+0.01%
$ 50.06 million $ 1.95 million
May 24, 12 PM $ 1
+0.00%
$ 50.05 million $ 2.02 million
May 24, 11 AM $ 1
-0.01%
$ 50.05 million $ 2.26 million
May 24, 10 AM $ 1
+0.01%
$ 50.06 million $ 2.28 million
May 24, 9 AM $ 1
+0.01%
$ 50.06 million $ 2.29 million
May 24, 8 AM $ 1
+0.00%
$ 50.05 million $ 2.35 million
May 24, 7 AM $ 1
+0.00%
$ 50.05 million $ 2.4 million
May 24, 6 AM $ 1
+0.00%
$ 50.06 million $ 2.62 million