OSL Group’s U.S. dollar Historical Data

USDGO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1
-0.06%
$ 50.02 million $ 25.35 million
May 25 $ 1
+0.01%
$ 50.05 million $ 60.56 million
May 18 $ 1
+0.10%
$ 50.05 million $ 50.1 million
May 11 $ 1
-0.01%
$ 50.01 million $ 101.32 million
May 4 $ 1
+0.02%
$ 50.02 million $ 141.23 million
Apr 27 $ 1
+0.04%
$ 50.01 million $ 5.02 million
Apr 20 $ 1
+0.01%
$ 50 million $ 34.76 million
Apr 13 $ 1
-0.01%
$ 49.99 million $ 17.03 million
Apr 6 $ 1
-0.04%
$ 49.99 million $ 21.92 million
Mar 30 $ 1
-0.01%
$ 50 million $ 30.22 million
Mar 23 $ 1
+0.04%
$ 50.01 million $ 9.48 million
Mar 16 $ 1
+0.00%
$ 50 million $ 16.84 million
Mar 9 $ 1
-0.02%
$ 50 million $ 27.39 million
Mar 2 $ 1
+0.05%
$ 50 million $ 163,384
Download