Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.000156
-0.28%
$155,520 $8,507
Jun 18, 8 PM $0.000156
-2.54%
$155,906 $8,543
Jun 18, 7 PM $0.000162
-0.10%
$161,785 $9,257
Jun 18, 6 PM $0.000161
-0.09%
$161,419 $10,186
Jun 18, 5 PM $0.000159
-0.94%
$159,084 $9,990
Jun 18, 4 PM $0.000161
-1.19%
$161,144 $9,914
Jun 18, 3 PM $0.000174
-0.81%
$173,803 $10,212
Jun 18, 2 PM $0.000164
+3.88%
$164,101 $9,727
Jun 18, 1 PM $0.000159
+0.18%
$159,012 $9,252
Jun 18, 12 PM $0.000159
+0.56%
$158,720 $9,316
Jun 18, 11 AM $0.000159
-0.31%
$158,647 $9,204
Jun 18, 10 AM $0.000152
-0.93%
$152,142 $9,425
Jun 18, 9 AM $0.000154
+0.17%
$154,012 $9,409
Jun 18, 8 AM $0.000153
+0.09%
$153,423 $9,986
Jun 18, 7 AM $0.000156
+4.87%
$155,537 $10,672
Jun 18, 6 AM $0.000148
+0.84%
$147,928 $10,995
Jun 18, 5 AM $0.000153
+2.15%
$152,544 $10,845
Jun 18, 4 AM $0.00015
-1.82%
$149,775 $8,673
Jun 18, 3 AM $0.000152
-0.45%
$151,823 $8,556
Jun 18, 2 AM $0.00014
+0.27%
$140,244 $8,211
Jun 18, 1 AM $0.000142
-3.23%
$141,602 $7,608
Jun 18, 12 AM $0.000146
+0.40%
$146,172 $8,333
Jun 17, 11 PM $0.000146
+0.22%
$145,647 $8,291
Jun 17, 10 PM $0.000152
+0.08%
$152,103 $8,283
Jun 17, 9 PM $0.000168
+0.04%
$167,559 $8,139
Jun 17, 8 PM $0.000167
+0.20%
$167,285 $7,020
Jun 17, 7 PM $0.000143
-2.00%
$143,037 $7,000
Jun 17, 6 PM $0.000145
-0.30%
$144,537 $5,039
Jun 17, 5 PM $0.000145
-0.36%
$145,150 $5,005
Jun 17, 4 PM $0.000146
-0.04%
$145,713 $5,089
Jun 17, 3 PM $0.000144
+0.72%
$144,133 $4,715
Jun 17, 2 PM $0.000143
-0.32%
$143,308 $4,664
Jun 17, 1 PM $0.000148
+0.22%
$147,923 $4,752
Jun 17, 12 PM $0.000147
-0.08%
$147,299 $4,705
Jun 17, 11 AM $0.000147
+3.77%
$147,147 $4,699
Jun 17, 10 AM $0.000145
-4.06%
$144,934 $4,474
Jun 17, 9 AM $0.000148
+2.45%
$148,401 $4,355
Jun 17, 8 AM $0.000145
-6.28%
$144,960 $3,780
Jun 17, 7 AM $0.000155
-2.92%
$154,797 $3,101
Jun 17, 6 AM $0.00016
+0.07%
$160,117 $2,336
Jun 17, 5 AM $0.00016
-3.57%
$159,561 $2,344
Jun 17, 4 AM $0.000165
+2.84%
$164,853 $2,343
Jun 17, 3 AM $0.000161
-4.01%
$160,499 $2,297
Jun 17, 2 AM $0.000167
+3.72%
$167,298 $2,146
Jun 17, 1 AM $0.000159
+5.33%
$159,424 $2,285
Jun 17, 12 AM $0.000151
+0.01%
$151,465 $1,449
Jun 16, 11 PM $0.000152
-3.19%
$151,731 $1,450
Jun 16, 10 PM $0.00016
-0.83%
$160,036 $1,538
Jun 16, 9 PM $0.000164
-0.34%
$163,622 $1,198
Jun 16, 8 PM $0.000164
+3.18%
$164,130 $1,011