Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.000195
-0.66%
$195,247 $5,112
Jun 20, 10 PM $0.000195
+1.04%
$194,912 $6,589
Jun 20, 9 PM $0.000193
-2.77%
$192,615 $7,155
Jun 20, 8 PM $0.000198
+0.07%
$198,038 $7,916
Jun 20, 7 PM $0.000197
-0.12%
$197,491 $7,908
Jun 20, 6 PM $0.000191
-2.87%
$191,241 $7,902
Jun 20, 5 PM $0.000197
-0.18%
$196,902 $7,822
Jun 20, 4 PM $0.000197
-0.12%
$196,889 $8,322
Jun 20, 3 PM $0.000179
-0.07%
$178,722 $8,717
Jun 20, 2 PM $0.000182
-0.76%
$181,669 $8,186
Jun 20, 1 PM $0.000184
-0.13%
$183,623 $10,563
Jun 20, 12 PM $0.000183
+3.59%
$182,826 $11,415
Jun 20, 11 AM $0.000176
-0.17%
$175,546 $11,322
Jun 20, 10 AM $0.000181
-6.69%
$181,475 $11,271
Jun 20, 9 AM $0.000194
-0.10%
$193,757 $10,293
Jun 20, 8 AM $0.000188
-0.35%
$188,474 $10,313
Jun 20, 7 AM $0.000189
-0.62%
$189,411 $10,347
Jun 20, 6 AM $0.000198
-0.65%
$198,383 $10,427
Jun 20, 5 AM $0.000194
+1.41%
$194,095 $9,944
Jun 20, 4 AM $0.000189
+7.25%
$189,322 $9,915
Jun 20, 3 AM $0.000171
+0.38%
$170,556 $7,953
Jun 20, 2 AM $0.00017
-0.39%
$169,605 $7,909
Jun 20, 1 AM $0.00017
-0.08%
$169,959 $7,926
Jun 20, 12 AM $0.00017
+0.45%
$170,072 $8,001
Jun 19, 11 PM $0.000166
-0.12%
$166,208 $8,030
Jun 19, 10 PM $0.000163
+1.74%
$162,943 $8,509
Jun 19, 9 PM $0.000151
+0.17%
$150,919 $6,519
Jun 19, 8 PM $0.00015
-0.27%
$150,034 $5,598
Jun 19, 7 PM $0.00015
-0.13%
$150,242 $5,597
Jun 19, 6 PM $0.000151
-0.27%
$150,807 $5,861
Jun 19, 5 PM $0.000151
+0.06%
$150,722 $6,085
Jun 19, 4 PM $0.000159
+0.24%
$159,250 $6,280
Jun 19, 3 PM $0.000162
-0.30%
$162,388 $5,956
Jun 19, 2 PM $0.000163
-0.50%
$163,024 $6,160
Jun 19, 1 PM $0.000165
+5.44%
$165,416 $6,115
Jun 19, 12 PM $0.000157
-0.37%
$156,794 $2,683
Jun 19, 11 AM $0.000157
+0.13%
$157,257 $2,704
Jun 19, 10 AM $0.000157
-0.30%
$156,975 $2,774
Jun 19, 9 AM $0.000157
-3.49%
$157,428 $3,353
Jun 19, 8 AM $0.000163
+0.37%
$162,763 $3,320
Jun 19, 7 AM $0.000163
-0.12%
$162,625 $3,300
Jun 19, 6 AM $0.000163
+0.09%
$163,274 $3,658
Jun 19, 5 AM $0.000158
+0.05%
$157,664 $3,757
Jun 19, 4 AM $0.000159
-0.09%
$158,666 $5,783
Jun 19, 3 AM $0.000159
-0.96%
$158,593 $6,277
Jun 19, 2 AM $0.00016
-0.30%
$160,241 $7,263
Jun 19, 1 AM $0.000161
-0.39%
$160,861 $7,290
Jun 19, 12 AM $0.000167
+0.11%
$166,889 $7,364
Jun 18, 11 PM $0.00016
-0.16%
$160,142 $7,284
Jun 18, 10 PM $0.00016
+3.17%
$160,283 $7,382