Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.00243
-4.41%
$2.3 million $105,588
Sep 1, 2025 $0.00254
-13.82%
$2.54 million $96,641
Aug 31, 2025 $0.00289
+0.11%
$2.95 million $76,668
Aug 30, 2025 $0.0029
-12.61%
$2.76 million $153,912
Aug 29, 2025 $0.00328
-13.46%
$3.28 million $388,516
Aug 28, 2025 $0.00379
+45.66%
$3.79 million $519,118
Aug 27, 2025 $0.00262
-15.07%
$2.6 million $136,899
Aug 26, 2025 $0.00313
+58.15%
$3.13 million $186,720
Aug 25, 2025 $0.002
-5.73%
$1.98 million $88,627
Aug 24, 2025 $0.0021
-5.96%
$2.12 million $400,878
Aug 23, 2025 $0.00217
-11.02%
$2.23 million $466,056
Aug 22, 2025 $0.00254
+19.81%
$2.34 million $470,368
Aug 21, 2025 $0.00211
-10.26%
$2.12 million $488,044
Aug 20, 2025 $0.00228
-5.54%
$2.36 million $503,170
Aug 19, 2025 $0.00244
-14.35%
$2.39 million $1.22 million
Aug 18, 2025 $0.00282
-11.39%
$2.82 million $1.88 million
Aug 17, 2025 $0.00321
+5.20%
$3.21 million $1.26 million
Aug 16, 2025 $0.00305
-1.05%
$3.05 million $1.48 million
Aug 15, 2025 $0.00308
-10.84%
$3.08 million $2.78 million
Aug 14, 2025 $0.00351
-21.53%
$3.46 million $4.71 million
Aug 13, 2025 $0.00447
-4.69%
$4.47 million $3.41 million
Aug 12, 2025 $0.0047
+7.85%
$4.7 million $2.45 million
Aug 11, 2025 $0.00441
-14.60%
$4.41 million $3.33 million
Aug 10, 2025 $0.00516
+6.45%
$5.16 million $2.52 million
Aug 9, 2025 $0.00484
-4.89%
$4.84 million $2.88 million
Aug 8, 2025 $0.0051
-2.61%
$5.1 million $3.59 million
Aug 7, 2025 $0.00528
-11.38%
$5.28 million $2.3 million
Aug 6, 2025 $0.00503
-6.21%
$5.03 million $2.14 million
Aug 5, 2025 $0.00535
-3.99%
$5.35 million $2.85 million
Aug 4, 2025 $0.00559
-4.11%
$5.59 million $2.15 million
Aug 3, 2025 $0.00583
+20.83%
$5.83 million $1.83 million
Aug 2, 2025 $0.00482
-9.76%
$4.82 million $982,183
Aug 1, 2025 $0.00524
-11.64%
$5.34 million $4.1 million
Jul 31, 2025 $0.00593
+5.38%
$5.93 million $2.23 million
Jul 30, 2025 $0.00561
-3.01%
$5.61 million $3.54 million
Jul 29, 2025 $0.00578
-2.26%
$5.78 million $2.91 million
Jul 28, 2025 $0.00589
-4.57%
$5.89 million $3.3 million
Jul 27, 2025 $0.00615
-5.61%
$6.15 million $2.14 million
Jul 26, 2025 $0.00643
-10.72%
$6.53 million $2.18 million
Jul 25, 2025 $0.0072
-3.19%
$7.2 million $3.33 million
Jul 24, 2025 $0.00747
-8.33%
$7.47 million $4.49 million
Jul 23, 2025 $0.00826
-16.93%
$8.26 million $6.44 million
Jul 22, 2025 $0.00856
-6.43%
$8.56 million $5.26 million
Jul 21, 2025 $0.00918
+33.49%
$9.18 million $6.19 million
Jul 20, 2025 $0.00688
-3.23%
$6.88 million $5.5 million
Jul 19, 2025 $0.00707
-8.15%
$7.07 million $4.3 million
Jul 18, 2025 $0.00768
+0.87%
$7.68 million $8.27 million
Jul 17, 2025 $0.00759
-8.88%
$7.59 million $5.11 million
Jul 16, 2025 $0.00833
+14.75%
$8.33 million $4.96 million
Jul 15, 2025 $0.0073
-13.27%
$7.3 million $3.32 million