Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00142
-16.59%
$1.42 million $1.04 million
Dec 10, 2025 $0.00171
-6.92%
$1.71 million $1.16 million
Dec 9, 2025 $0.00184
+44.82%
$1.84 million $1.11 million
Dec 8, 2025 $0.00124
-4.28%
$1.24 million $911,712
Dec 7, 2025 $0.00129
+12.18%
$1.29 million $815,060
Dec 6, 2025 $0.00115
-12.72%
$1.15 million $875,692
Dec 5, 2025 $0.00132
-8.72%
$1.32 million $963,024
Dec 4, 2025 $0.00139
-9.03%
$1.39 million $999,551
Dec 3, 2025 $0.00152
-13.26%
$1.52 million $1.12 million
Dec 2, 2025 $0.00176
+5.31%
$1.76 million $1.16 million
Dec 1, 2025 $0.00167
-16.68%
$1.67 million $1.25 million
Nov 30, 2025 $0.00228
+6.65%
$2.27 million $1.51 million
Nov 29, 2025 $0.00237
-7.96%
$2.37 million $75,596
Nov 28, 2025 $0.00262
+5.30%
$2.57 million $1.71 million
Nov 27, 2025 $0.0026
-6.57%
$2.49 million $1.78 million
Nov 26, 2025 $0.00278
+3.55%
$2.78 million $1.8 million
Nov 25, 2025 $0.00268
+13.09%
$2.68 million $1.75 million
Nov 24, 2025 $0.00302
+5.01%
$3.02 million $1.91 million
Nov 23, 2025 $0.00287
+21.16%
$2.87 million $1.74 million
Nov 22, 2025 $0.00237
-1.83%
$2.37 million $1.65 million
Nov 21, 2025 $0.00241
-5.77%
$2.41 million $1.6 million
Nov 20, 2025 $0.00256
-7.26%
$2.56 million $1.83 million
Nov 19, 2025 $0.00276
+2.02%
$2.76 million $1.79 million
Nov 18, 2025 $0.00268
-13.69%
$2.71 million $2.02 million
Nov 17, 2025 $0.0031
-2.79%
$3.1 million $2.05 million
Nov 16, 2025 $0.00317
-7.89%
$3.2 million $2.23 million
Nov 15, 2025 $0.00327
-13.11%
$3.44 million $2.25 million
Nov 14, 2025 $0.00388
+5.90%
$3.76 million $1.82 million
Nov 13, 2025 $0.00357
+16.16%
$3.66 million $309,024
Nov 12, 2025 $0.00307
-13.95%
$3.07 million $308,983
Nov 11, 2025 $0.00357
-18.71%
$3.57 million $645,419
Nov 10, 2025 $0.0044
+132.59%
$4.4 million $1.55 million
Nov 9, 2025 $0.00189
+10.61%
$1.89 million $232,617
Nov 8, 2025 $0.00171
+18.22%
$1.71 million $210,426
Nov 7, 2025 $0.00145
+11.09%
$1.45 million $161,733
Nov 6, 2025 $0.0013
-12.48%
$1.3 million $179,790
Nov 5, 2025 $0.00149
+9.52%
$1.49 million $208,725
Nov 4, 2025 $0.00136
-17.48%
$1.36 million $243,401
Nov 3, 2025 $0.00165
-16.95%
$1.65 million $173,649
Nov 2, 2025 $0.00198
+1.50%
$1.98 million $193,470
Nov 1, 2025 $0.00195
+12.00%
$1.95 million $193,629
Oct 31, 2025 $0.00174
+1.70%
$1.74 million $215,544
Oct 30, 2025 $0.00172
-11.12%
$1.71 million $191,613
Oct 29, 2025 $0.00193
-10.37%
$1.93 million $262,273
Oct 28, 2025 $0.00215
+5.84%
$2.15 million $203,236
Oct 27, 2025 $0.00204
-3.69%
$2.03 million $206,260
Oct 26, 2025 $0.00211
+12.94%
$2.11 million $182,111
Oct 25, 2025 $0.00187
-11.10%
$1.87 million $211,887
Oct 24, 2025 $0.00211
-7.41%
$2.1 million $179,904
Oct 23, 2025 $0.00229
+6.70%
$2.28 million $189,143