Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 AM $0.000326
+0.49%
$325,877 $1,530
Mar 5, 1 AM $0.000327
-0.64%
$326,858 $1,526
Mar 5, 12 AM $0.000329
-3.86%
$329,226 $1,548
Mar 4, 11 PM $0.000344
-0.44%
$343,518 $1,214
Mar 4, 10 PM $0.000347
+2.51%
$347,424 $1,224
Mar 4, 9 PM $0.00034
-0.63%
$339,941 $702
Mar 4, 8 PM $0.000342
-0.30%
$341,844 $708
Mar 4, 7 PM $0.00034
+0.85%
$340,142 $743
Mar 4, 6 PM $0.000325
-2.94%
$324,709 $731
Mar 4, 5 PM $0.000326
-2.89%
$325,937 $719
Mar 4, 4 PM $0.000334
-1.45%
$-- $706
Mar 4, 12 PM $0.000317
-0.60%
$317,263 $137
Mar 4, 9 AM $0.000315
+0.00%
$315,153 $127
Mar 4, 8 AM $0.000309
+0.08%
$309,130 $32
Mar 4, 7 AM $0.000304
+0.39%
$304,460 $31
Mar 4, 6 AM $0.000302
-0.73%
$301,816 $31
Mar 4, 5 AM $0.000303
-0.12%
$302,515 $31
Mar 4, 4 AM $0.000302
-0.47%
$301,837 $31
Mar 4, 3 AM $0.000307
-0.47%
$307,082 $108
Mar 4, 2 AM $0.000308
-0.54%
$308,092 $111
Mar 4, 1 AM $0.000307
+0.12%
$307,464 $112
Mar 4, 12 AM $0.000308
-0.07%
$308,316 $111
Mar 3, 11 PM $0.00031
+1.32%
$310,028 $111
Mar 3, 10 PM $0.000305
+1.14%
$304,857 $110
Mar 3, 9 PM $0.000299
-0.43%
$299,489 $109
Mar 3, 8 PM $0.000301
+2.90%
$300,944 $109
Mar 3, 7 PM $0.000293
-0.07%
$293,181 $179
Mar 3, 6 PM $0.000293
+0.39%
$293,376 $179
Mar 3, 5 PM $0.000292
-0.82%
$292,209 $534
Mar 3, 4 PM $0.000299
+2.86%
$299,194 $662
Mar 3, 3 PM $0.000287
-0.08%
$286,551 $654
Mar 3, 2 PM $0.000288
+0.63%
$288,301 $645
Mar 3, 1 PM $0.000288
-0.31%
$288,404 $644
Mar 3, 12 PM $0.000292
+0.97%
$291,750 $650
Mar 3, 11 AM $0.000289
+0.23%
$288,979 $650
Mar 3, 10 AM $0.000289
-0.11%
$288,896 $651
Mar 3, 9 AM $0.000291
+0.65%
$290,624 $653
Mar 3, 8 AM $0.000292
-0.60%
$292,166 $652
Mar 3, 7 AM $0.000295
+0.29%
$295,086 $664
Mar 3, 6 AM $0.000294
+0.16%
$294,196 $817
Mar 3, 5 AM $0.000297
+0.73%
$296,709 $816
Mar 3, 4 AM $0.000296
-0.51%
$295,993 $818
Mar 3, 3 AM $0.000297
+0.07%
$296,693 $865
Mar 3, 2 AM $0.000304
-0.89%
$303,752 $862
Mar 3, 1 AM $0.000308
-0.10%
$307,648 $1,643
Mar 3, 12 AM $0.000306
-0.26%
$306,230 $1,651
Mar 2, 11 PM $0.000309
-0.84%
$308,974 $1,651
Mar 2, 10 PM $0.000311
+0.52%
$311,325 $1,676
Mar 2, 9 PM $0.00031
-0.37%
$311,021 $1,666
Mar 2, 8 PM $0.00031
-0.18%
$310,154 $1,752