Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 AM $0.000298
-0.28%
$298,141 $981
Mar 7, 3 AM $0.0003
+0.25%
$299,945 $982
Mar 7, 2 AM $0.000299
+2.89%
$299,107 $983
Mar 7, 1 AM $0.000291
-0.05%
$290,551 $902
Mar 7, 12 AM $0.000291
-1.27%
$290,926 $902
Mar 6, 11 PM $0.000298
+0.20%
$298,447 $583
Mar 6, 10 PM $0.000297
+0.37%
$297,256 $490
Mar 6, 9 PM $0.000296
-0.18%
$296,292 $488
Mar 6, 8 PM $0.000298
-0.16%
$297,733 $489
Mar 6, 7 PM $0.000301
+0.27%
$301,048 $1,001
Mar 6, 6 PM $0.000307
+0.72%
$306,759 $1,008
Mar 6, 5 PM $0.000295
-0.30%
$294,879 $1,019
Mar 6, 4 PM $0.000295
+0.23%
$295,473 $922
Mar 6, 3 PM $0.000298
+0.39%
$297,680 $919
Mar 6, 2 PM $0.000297
-1.59%
$297,254 $924
Mar 6, 1 PM $0.000301
+0.00%
$301,280 $941
Mar 6, 12 PM $0.000303
-0.33%
$303,305 $939
Mar 6, 11 AM $0.000306
-0.06%
$305,996 $951
Mar 6, 10 AM $0.000316
+0.41%
$315,766 $957
Mar 6, 9 AM $0.000315
-0.75%
$315,344 $839
Mar 6, 8 AM $0.000318
-0.35%
$317,975 $847
Mar 6, 7 AM $0.000304
+0.06%
$304,088 $851
Mar 6, 6 AM $0.000303
+0.42%
$303,443 $592
Mar 6, 5 AM $0.000303
-0.31%
$303,329 $589
Mar 6, 4 AM $0.000305
-0.09%
$304,733 $593
Mar 6, 3 AM $0.000305
-0.08%
$304,878 $607
Mar 6, 2 AM $0.000306
-0.50%
$305,705 $734
Mar 6, 1 AM $0.000306
-0.03%
$305,828 $739
Mar 6, 12 AM $0.000306
+0.07%
$306,289 $736
Mar 5, 11 PM $0.000307
-0.16%
$307,094 $1,060
Mar 5, 10 PM $0.000311
-0.17%
$311,089 $1,066
Mar 5, 9 PM $0.000313
+0.42%
$312,983 $1,575
Mar 5, 8 PM $0.000312
+0.28%
$311,657 $1,575
Mar 5, 7 PM $0.000316
+0.54%
$315,737 $1,571
Mar 5, 6 PM $0.000323
-0.01%
$322,987 $1,036
Mar 5, 5 PM $0.000324
-0.39%
$324,450 $1,008
Mar 5, 4 PM $0.000323
-1.55%
$322,715 $1,026
Mar 5, 3 PM $0.000329
-0.62%
$328,769 $1,032
Mar 5, 2 PM $0.000333
-0.12%
$333,104 $1,042
Mar 5, 1 PM $0.000335
-0.64%
$334,978 $1,615
Mar 5, 12 PM $0.000335
+2.94%
$335,485 $1,633
Mar 5, 11 AM $0.000327
-0.36%
$327,139 $1,639
Mar 5, 10 AM $0.000324
+0.10%
$324,229 $1,650
Mar 5, 9 AM $0.000324
+1.11%
$324,100 $1,628
Mar 5, 8 AM $0.00032
-0.32%
$319,822 $1,706
Mar 5, 7 AM $0.000323
+0.32%
$323,389 $1,708
Mar 5, 6 AM $0.00032
-0.01%
$320,128 $1,682
Mar 5, 5 AM $0.000321
-0.07%
$321,202 $1,670
Mar 5, 4 AM $0.000321
+0.30%
$321,478 $1,677
Mar 5, 3 AM $0.000321
-1.19%
$321,404 $1,653