Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.000284
-0.70%
$284,413 $655
Mar 9, 5 AM $0.000283
-0.52%
$282,573 $664
Mar 9, 4 AM $0.000283
+0.28%
$282,775 $659
Mar 9, 3 AM $0.000284
+4.74%
$284,078 $654
Mar 9, 2 AM $0.000268
-0.81%
$268,176 $714
Mar 9, 1 AM $0.000279
-0.05%
$279,205 $810
Mar 9, 12 AM $0.000278
+0.59%
$278,379 $1,109
Mar 8, 11 PM $0.000278
-0.19%
$277,657 $1,098
Mar 8, 10 PM $0.000274
-1.39%
$274,082 $1,104
Mar 8, 9 PM $0.000271
-0.78%
$270,498 $1,103
Mar 8, 8 PM $0.000272
-0.15%
$271,570 $1,085
Mar 8, 7 PM $0.000271
+0.70%
$271,039 $1,092
Mar 8, 6 PM $0.000269
-3.31%
$269,253 $2,376
Mar 8, 5 PM $0.000279
+0.30%
$278,656 $1,992
Mar 8, 4 PM $0.000271
+0.00%
$270,590 $1,906
Mar 8, 3 PM $0.000273
+0.48%
$272,521 $1,881
Mar 8, 2 PM $0.000272
+0.43%
$271,599 $1,885
Mar 8, 1 PM $0.000271
-0.42%
$271,451 $1,880
Mar 8, 12 PM $0.000273
-0.52%
$272,732 $1,895
Mar 8, 11 AM $0.000275
-0.56%
$275,031 $1,988
Mar 8, 10 AM $0.000276
+0.51%
$275,949 $2,150
Mar 8, 9 AM $0.000275
+0.18%
$274,509 $2,134
Mar 8, 8 AM $0.000282
-0.16%
$281,894 $2,095
Mar 8, 7 AM $0.000282
+0.66%
$282,355 $2,262
Mar 8, 6 AM $0.000281
-0.26%
$280,830 $2,248
Mar 8, 5 AM $0.000281
+0.37%
$281,054 $2,256
Mar 8, 4 AM $0.000281
+0.17%
$281,087 $2,244
Mar 8, 3 AM $0.000281
+0.36%
$281,377 $2,249
Mar 8, 2 AM $0.000282
-0.13%
$282,204 $2,105
Mar 8, 1 AM $0.00028
+0.11%
$279,668 $2,204
Mar 8, 12 AM $0.00027
+0.22%
$269,509 $1,805
Mar 7, 11 PM $0.000269
+0.21%
$268,963 $2,215
Mar 7, 10 PM $0.000269
+0.11%
$268,827 $2,211
Mar 7, 9 PM $0.000268
+0.03%
$268,291 $2,212
Mar 7, 8 PM $0.000276
+0.26%
$276,477 $2,209
Mar 7, 7 PM $0.000286
-3.32%
$286,284 $2,189
Mar 7, 6 PM $0.000296
-0.67%
$295,802 $890
Mar 7, 5 PM $0.000298
+0.47%
$298,031 $994
Mar 7, 4 PM $0.000297
-0.07%
$296,937 $990
Mar 7, 3 PM $0.000298
-0.22%
$298,084 $992
Mar 7, 2 PM $0.000298
-0.57%
$297,571 $997
Mar 7, 1 PM $0.0003
+0.01%
$299,635 $999
Mar 7, 12 PM $0.00029
+0.00%
$290,326 $1,000
Mar 7, 11 AM $0.00029
+0.46%
$290,477 $919
Mar 7, 10 AM $0.000289
+0.07%
$289,373 $773
Mar 7, 9 AM $0.000289
-0.04%
$288,925 $882
Mar 7, 8 AM $0.000298
+0.05%
$298,300 $882
Mar 7, 7 AM $0.000298
+0.04%
$297,527 $707
Mar 7, 6 AM $0.000298
-0.26%
$297,974 $977
Mar 7, 5 AM $0.000298
-0.14%
$298,040 $982