Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.000276
-0.11%
$275,833 $1,048
Mar 11, 7 AM $0.000287
-0.06%
$287,445 $1,049
Mar 11, 6 AM $0.000287
+0.16%
$287,455 $921
Mar 11, 5 AM $0.000289
-0.08%
$288,981 $919
Mar 11, 4 AM $0.000286
+0.56%
$285,977 $1,318
Mar 11, 3 AM $0.000285
+0.16%
$284,746 $1,204
Mar 11, 2 AM $0.000286
+0.06%
$285,782 $1,209
Mar 11, 1 AM $0.000285
+0.16%
$284,879 $1,214
Mar 11, 12 AM $0.000284
+0.06%
$283,819 $2,372
Mar 10, 11 PM $0.000283
+0.25%
$283,323 $2,365
Mar 10, 10 PM $0.000282
-0.39%
$282,376 $2,311
Mar 10, 9 PM $0.000285
-0.14%
$285,183 $2,282
Mar 10, 8 PM $0.000277
+0.14%
$276,863 $2,291
Mar 10, 7 PM $0.000277
-0.23%
$277,179 $2,312
Mar 10, 6 PM $0.00028
-0.93%
$279,849 $2,323
Mar 10, 5 PM $0.000293
+0.18%
$293,133 $2,366
Mar 10, 4 PM $0.000283
-2.42%
$283,062 $2,240
Mar 10, 3 PM $0.00029
+1.31%
$289,844 $2,213
Mar 10, 2 PM $0.000272
-4.07%
$271,764 $2,210
Mar 10, 1 PM $0.000285
+0.29%
$285,303 $2,156
Mar 10, 12 PM $0.000284
-0.30%
$283,820 $2,270
Mar 10, 11 AM $0.000275
-0.25%
$274,533 $2,272
Mar 10, 10 AM $0.000276
-0.04%
$275,795 $2,146
Mar 10, 9 AM $0.000275
-0.12%
$274,608 $2,151
Mar 10, 8 AM $0.000276
+0.48%
$275,495 $2,144
Mar 10, 7 AM $0.000283
+0.53%
$283,042 $2,302
Mar 10, 6 AM $0.000281
-0.45%
$280,932 $2,290
Mar 10, 5 AM $0.000273
+1.46%
$273,287 $2,295
Mar 10, 4 AM $0.000267
-0.07%
$267,103 $1,897
Mar 10, 3 AM $0.00027
-3.18%
$269,991 $1,882
Mar 10, 2 AM $0.000276
+0.20%
$276,088 $1,984
Mar 10, 1 AM $0.000274
-1.82%
$274,438 $1,961
Mar 10, 12 AM $0.000292
+0.33%
$292,111 $710
Mar 9, 11 PM $0.000293
-0.31%
$292,850 $704
Mar 9, 10 PM $0.000295
+0.36%
$294,821 $710
Mar 9, 9 PM $0.000294
+0.82%
$294,259 $687
Mar 9, 8 PM $0.000293
+3.11%
$293,253 $683
Mar 9, 7 PM $0.000283
+0.46%
$283,206 $664
Mar 9, 6 PM $0.000282
-2.46%
$281,744 $658
Mar 9, 5 PM $0.00029
-0.23%
$290,053 $1,051
Mar 9, 4 PM $0.000289
+2.57%
$289,191 $1,143
Mar 9, 3 PM $0.000283
-4.00%
$282,492 $1,126
Mar 9, 2 PM $0.000292
-0.20%
$292,338 $904
Mar 9, 1 PM $0.000288
+0.37%
$287,518 $900
Mar 9, 12 PM $0.000286
+0.43%
$286,375 $784
Mar 9, 11 AM $0.000284
-0.50%
$284,397 $781
Mar 9, 10 AM $0.000286
-0.80%
$285,752 $782
Mar 9, 9 AM $0.000287
+0.47%
$286,751 $788
Mar 9, 8 AM $0.000283
+0.30%
$282,601 $816
Mar 9, 7 AM $0.000281
-0.68%
$280,597 $653