Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kingnet AI Historical Data

KNET Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 AM $0.000295
+0.21%
$294,671 $2,009
Mar 13, 9 AM $0.000293
-0.17%
$292,677 $2,062
Mar 13, 8 AM $0.000291
-0.07%
$291,299 $2,176
Mar 13, 7 AM $0.000293
+0.21%
$293,053 $2,424
Mar 13, 6 AM $0.000294
-1.20%
$294,457 $2,477
Mar 13, 5 AM $0.000299
-0.31%
$298,494 $2,585
Mar 13, 4 AM $0.000304
+0.15%
$303,923 $2,597
Mar 13, 3 AM $0.000304
+0.13%
$303,536 $2,062
Mar 13, 2 AM $0.000305
+0.25%
$304,777 $2,060
Mar 13, 1 AM $0.000303
+0.16%
$303,144 $1,919
Mar 13, 12 AM $0.000298
+1.72%
$298,142 $1,915
Mar 12, 11 PM $0.000293
+1.22%
$293,205 $1,854
Mar 12, 10 PM $0.000291
-0.24%
$290,541 $1,934
Mar 12, 9 PM $0.000292
-2.55%
$292,041 $2,025
Mar 12, 8 PM $0.0003
-0.28%
$299,637 $2,136
Mar 12, 7 PM $0.000297
+5.66%
$297,440 $2,141
Mar 12, 6 PM $0.000282
-0.59%
$281,940 $1,715
Mar 12, 5 PM $0.000285
-0.34%
$284,739 $3,310
Mar 12, 4 PM $0.000284
-0.55%
$283,912 $3,225
Mar 12, 3 PM $0.000282
+0.01%
$282,099 $3,791
Mar 12, 2 PM $0.000286
-0.10%
$285,602 $3,746
Mar 12, 1 PM $0.000286
-2.03%
$286,310 $5,018
Mar 12, 12 PM $0.000291
-2.98%
$291,327 $4,736
Mar 12, 11 AM $0.000291
+0.08%
$290,874 $4,759
Mar 12, 10 AM $0.00029
+0.38%
$289,879 $4,753
Mar 12, 9 AM $0.000287
-0.62%
$287,080 $4,646
Mar 12, 8 AM $0.000287
-0.17%
$287,345 $4,532
Mar 12, 7 AM $0.000287
+0.14%
$287,329 $4,238
Mar 12, 6 AM $0.000287
-3.52%
$286,630 $4,214
Mar 12, 5 AM $0.000297
-0.02%
$296,812 $4,118
Mar 12, 4 AM $0.000297
+0.36%
$297,310 $4,147
Mar 12, 3 AM $0.000298
-0.02%
$297,680 $4,207
Mar 12, 2 AM $0.000299
-0.35%
$299,369 $4,228
Mar 12, 1 AM $0.000291
-0.37%
$291,475 $4,365
Mar 12, 12 AM $0.000301
-0.04%
$301,469 $4,389
Mar 11, 11 PM $0.000301
-0.20%
$301,361 $4,318
Mar 11, 10 PM $0.000303
+2.75%
$303,175 $4,419
Mar 11, 9 PM $0.000295
-0.09%
$295,310 $4,346
Mar 11, 8 PM $0.000296
+0.00%
$295,695 $4,241
Mar 11, 7 PM $0.000298
-3.70%
$297,628 $4,243
Mar 11, 6 PM $0.000317
+1.97%
$316,528 $4,048
Mar 11, 5 PM $0.00031
+0.82%
$309,593 $2,440
Mar 11, 4 PM $0.000301
+2.14%
$300,510 $2,522
Mar 11, 3 PM $0.000297
-0.96%
$296,714 $2,016
Mar 11, 2 PM $0.000298
+3.73%
$298,234 $2,270
Mar 11, 1 PM $0.000288
+1.24%
$287,767 $1,033
Mar 11, 12 PM $0.000274
-2.82%
$274,110 $1,021
Mar 11, 11 AM $0.000275
-0.13%
$275,434 $911
Mar 11, 10 AM $0.000275
-0.30%
$274,950 $1,048
Mar 11, 9 AM $0.000276
+0.01%
$275,863 $1,048