Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $0.00028
-0.27%
$280,236 $750
Mar 15, 11 AM $0.00028
-0.11%
$280,467 $857
Mar 15, 10 AM $0.000281
+0.19%
$281,054 $857
Mar 15, 9 AM $0.000281
+0.37%
$281,003 $767
Mar 15, 8 AM $0.00028
+0.22%
$279,972 $766
Mar 15, 7 AM $0.000289
+0.22%
$288,978 $1,159
Mar 15, 6 AM $0.000289
-2.66%
$289,017 $1,126
Mar 15, 5 AM $0.000296
+0.15%
$296,453 $616
Mar 15, 4 AM $0.000287
-2.63%
$286,670 $614
Mar 15, 3 AM $0.000295
-0.34%
$295,405 $610
Mar 15, 2 AM $0.000296
+0.60%
$295,722 $614
Mar 15, 1 AM $0.000295
+0.01%
$294,584 $610
Mar 15, 12 AM $0.000295
-0.05%
$295,012 $680
Mar 14, 11 PM $0.000294
+0.58%
$294,430 $692
Mar 14, 10 PM $0.000293
+0.16%
$292,861 $718
Mar 14, 9 PM $0.000292
-0.16%
$291,528 $855
Mar 14, 8 PM $0.000292
-0.05%
$291,624 $891
Mar 14, 7 PM $0.000292
+0.01%
$291,766 $891
Mar 14, 6 PM $0.000291
-0.09%
$291,274 $893
Mar 14, 5 PM $0.000292
-0.01%
$291,802 $900
Mar 14, 4 PM $0.000291
+0.12%
$291,188 $914
Mar 14, 3 PM $0.000291
-0.02%
$290,887 $880
Mar 14, 2 PM $0.00029
-0.22%
$290,072 $856
Mar 14, 1 PM $0.000291
+0.17%
$290,830 $1,238
Mar 14, 12 PM $0.00029
+0.08%
$290,183 $1,615
Mar 14, 11 AM $0.000289
+0.11%
$288,674 $1,510
Mar 14, 10 AM $0.000289
-0.06%
$288,822 $1,506
Mar 14, 9 AM $0.00029
+0.02%
$290,043 $1,509
Mar 14, 8 AM $0.000284
-4.10%
$284,061 $1,515
Mar 14, 7 AM $0.000296
-0.05%
$296,177 $1,230
Mar 14, 6 AM $0.000297
-0.38%
$297,466 $1,230
Mar 14, 5 AM $0.000299
-0.42%
$299,474 $1,245
Mar 14, 4 AM $0.0003
+0.08%
$300,179 $1,254
Mar 14, 3 AM $0.0003
+0.36%
$299,928 $1,780
Mar 14, 2 AM $0.000299
-0.15%
$299,026 $1,774
Mar 14, 1 AM $0.00029
+0.11%
$289,729 $1,935
Mar 14, 12 AM $0.000291
+0.07%
$290,851 $1,927
Mar 13, 11 PM $0.000291
+0.18%
$290,789 $1,851
Mar 13, 10 PM $0.000291
-3.78%
$290,786 $1,833
Mar 13, 9 PM $0.000303
+0.16%
$303,174 $1,710
Mar 13, 8 PM $0.000303
+0.16%
$303,013 $1,681
Mar 13, 7 PM $0.000293
-0.14%
$292,744 $1,680
Mar 13, 6 PM $0.000293
-0.27%
$292,535 $2,308
Mar 13, 5 PM $0.000297
+0.27%
$297,227 $2,301
Mar 13, 4 PM $0.000296
-0.67%
$295,500 $2,412
Mar 13, 3 PM $0.0003
-3.47%
$300,385 $2,421
Mar 13, 2 PM $0.000305
-0.95%
$304,754 $2,431
Mar 13, 1 PM $0.000301
+0.64%
$300,558 $2,138
Mar 13, 12 PM $0.000297
+0.19%
$297,048 $1,964
Mar 13, 11 AM $0.000296
+0.11%
$296,416 $2,011