Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 PM $0.000299
+0.32%
$299,466 $778
Mar 17, 1 PM $0.000299
-2.29%
$298,766 $876
Mar 17, 12 PM $0.000297
-0.04%
$296,684 $1,095
Mar 17, 11 AM $0.000296
+0.21%
$296,397 $1,098
Mar 17, 10 AM $0.000297
-0.76%
$296,637 $1,094
Mar 17, 9 AM $0.000299
-0.89%
$298,793 $1,106
Mar 17, 8 AM $0.000301
+0.25%
$300,916 $1,149
Mar 17, 7 AM $0.0003
+0.53%
$299,974 $1,145
Mar 17, 6 AM $0.000299
+0.32%
$298,600 $1,138
Mar 17, 5 AM $0.000298
-0.15%
$298,406 $1,135
Mar 17, 4 AM $0.000309
+3.37%
$308,960 $1,137
Mar 17, 3 AM $0.000303
-3.56%
$302,771 $953
Mar 17, 2 AM $0.000313
-0.23%
$312,818 $859
Mar 17, 1 AM $0.000314
+0.04%
$313,502 $762
Mar 17, 12 AM $0.000314
-0.39%
$314,080 $741
Mar 16, 11 PM $0.00031
-0.63%
$310,400 $741
Mar 16, 10 PM $0.000312
+0.71%
$312,249 $488
Mar 16, 9 PM $0.00031
+0.99%
$309,770 $1,074
Mar 16, 8 PM $0.000307
+0.59%
$306,672 $1,062
Mar 16, 7 PM $0.000305
+0.51%
$304,815 $1,056
Mar 16, 6 PM $0.000304
+0.62%
$303,655 $1,018
Mar 16, 5 PM $0.000302
+0.39%
$302,201 $1,013
Mar 16, 4 PM $0.000301
-0.33%
$300,720 $1,011
Mar 16, 3 PM $0.000303
+1.32%
$302,589 $1,013
Mar 16, 2 PM $0.000301
+0.07%
$301,466 $1,002
Mar 16, 1 PM $0.000298
+0.00%
$298,209 $918
Mar 16, 12 PM $0.000289
+0.08%
$288,584 $686
Mar 16, 11 AM $0.000288
+0.10%
$288,144 $686
Mar 16, 10 AM $0.000287
+0.14%
$287,134 $685
Mar 16, 9 AM $0.000286
-3.23%
$285,618 $777
Mar 16, 8 AM $0.000297
+0.30%
$296,994 $740
Mar 16, 7 AM $0.000296
+0.06%
$296,048 $742
Mar 16, 6 AM $0.000296
-0.96%
$295,592 $777
Mar 16, 5 AM $0.000297
+0.22%
$296,637 $1,328
Mar 16, 4 AM $0.000295
+0.04%
$295,270 $1,317
Mar 16, 3 AM $0.000291
+0.16%
$291,070 $1,315
Mar 16, 2 AM $0.000282
+0.00%
$282,220 $1,295
Mar 16, 1 AM $0.000282
-0.26%
$282,357 $1,283
Mar 16, 12 AM $0.000284
+0.20%
$284,032 $1,287
Mar 15, 11 PM $0.000286
+0.60%
$285,500 $1,275
Mar 15, 10 PM $0.000278
-2.79%
$277,684 $1,277
Mar 15, 9 PM $0.000282
+0.03%
$281,672 $1,223
Mar 15, 8 PM $0.00028
+0.03%
$279,578 $639
Mar 15, 7 PM $0.000279
-0.23%
$279,400 $634
Mar 15, 6 PM $0.000281
+0.66%
$280,927 $636
Mar 15, 5 PM $0.000279
+0.12%
$278,592 $633
Mar 15, 4 PM $0.000279
-0.20%
$278,557 $632
Mar 15, 3 PM $0.000279
+0.12%
$279,012 $665
Mar 15, 2 PM $0.000278
+0.20%
$278,444 $712
Mar 15, 1 PM $0.000279
-0.58%
$278,571 $744