Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kingnet AI Historical Data

KNET Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.000238
-0.39%
$237,946 $3,598
Mar 19, 3 PM $0.00024
+0.66%
$240,450 $3,595
Mar 19, 2 PM $0.00024
-0.40%
$239,592 $3,600
Mar 19, 1 PM $0.000233
-3.74%
$232,883 $3,627
Mar 19, 12 PM $0.000243
-0.47%
$243,018 $3,863
Mar 19, 11 AM $0.000245
+0.06%
$244,982 $4,404
Mar 19, 10 AM $0.000238
+0.30%
$237,886 $4,547
Mar 19, 9 AM $0.000235
-0.05%
$235,223 $4,503
Mar 19, 8 AM $0.000236
+3.09%
$235,606 $4,562
Mar 19, 7 AM $0.000229
-3.55%
$228,782 $5,664
Mar 19, 6 AM $0.000244
+0.23%
$244,124 $5,878
Mar 19, 5 AM $0.000244
+0.16%
$243,817 $5,777
Mar 19, 4 AM $0.000244
+2.12%
$243,971 $5,774
Mar 19, 3 AM $0.000246
+0.82%
$245,972 $5,852
Mar 19, 2 AM $0.000244
-0.15%
$244,423 $5,958
Mar 19, 1 AM $0.000237
-4.88%
$236,925 $6,349
Mar 19, 12 AM $0.000248
-0.02%
$248,214 $5,972
Mar 18, 11 PM $0.000247
-0.36%
$246,586 $5,927
Mar 18, 10 PM $0.000248
+3.54%
$248,264 $5,916
Mar 18, 9 PM $0.000245
+0.39%
$245,219 $5,886
Mar 18, 8 PM $0.000275
-0.22%
$275,056 $5,729
Mar 18, 7 PM $0.000277
-0.04%
$276,646 $2,871
Mar 18, 6 PM $0.000277
+3.17%
$276,901 $3,974
Mar 18, 5 PM $0.000266
+0.13%
$265,651 $3,980
Mar 18, 4 PM $0.000265
-0.27%
$265,223 $3,935
Mar 18, 3 PM $0.000265
-0.55%
$265,342 $3,978
Mar 18, 2 PM $0.000268
-0.51%
$268,204 $3,991
Mar 18, 1 PM $0.000278
+0.00%
$-- $4,032
Mar 18, 12 PM $0.000275
+0.75%
$274,974 $3,807
Mar 18, 11 AM $0.000277
+1.01%
$277,478 $3,354
Mar 18, 10 AM $0.000276
-0.01%
$276,125 $3,281
Mar 18, 9 AM $0.000276
+0.26%
$275,757 $3,299
Mar 18, 8 AM $0.000272
-4.79%
$272,200 $3,203
Mar 18, 7 AM $0.000287
-0.18%
$286,525 $1,810
Mar 18, 6 AM $0.000288
+0.10%
$287,685 $1,817
Mar 18, 5 AM $0.000288
+0.00%
$287,524 $1,820
Mar 18, 4 AM $0.000288
+2.03%
$287,809 $1,821
Mar 18, 3 AM $0.000281
+0.42%
$280,965 $1,826
Mar 18, 2 AM $0.000291
+0.01%
$290,905 $1,921
Mar 18, 1 AM $0.000292
+0.17%
$292,025 $1,642
Mar 18, 12 AM $0.000292
-0.44%
$292,059 $1,666
Mar 17, 11 PM $0.000284
-0.18%
$284,000 $1,696
Mar 17, 10 PM $0.000294
+0.15%
$294,238 $1,943
Mar 17, 9 PM $0.000293
+0.39%
$293,431 $1,992
Mar 17, 8 PM $0.000292
-0.28%
$291,608 $1,982
Mar 17, 7 PM $0.000302
-0.19%
$302,209 $1,983
Mar 17, 6 PM $0.000302
+0.64%
$301,934 $823
Mar 17, 5 PM $0.000301
+0.07%
$300,562 $815
Mar 17, 4 PM $0.0003
+0.57%
$300,035 $815
Mar 17, 3 PM $0.000299
-0.14%
$298,962 $774