Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 PM $0.000254
+0.01%
$253,877 $2,609
Mar 21, 5 PM $0.000272
-0.21%
$272,379 $2,561
Mar 21, 4 PM $0.000274
+0.33%
$273,666 $1,334
Mar 21, 3 PM $0.000272
-0.74%
$272,159 $1,334
Mar 21, 2 PM $0.000274
+0.46%
$274,248 $1,340
Mar 21, 1 PM $0.000273
+0.00%
$273,491 $1,989
Mar 21, 12 PM $0.000273
-0.11%
$272,917 $1,993
Mar 21, 11 AM $0.000273
+0.02%
$272,762 $2,080
Mar 21, 10 AM $0.000273
+3.54%
$273,347 $2,312
Mar 21, 9 AM $0.000264
+0.25%
$264,074 $2,681
Mar 21, 8 AM $0.000264
-0.11%
$263,653 $2,675
Mar 21, 7 AM $0.000264
+0.04%
$264,110 $2,788
Mar 21, 6 AM $0.000264
-0.95%
$264,046 $2,788
Mar 21, 5 AM $0.000268
+0.41%
$267,496 $2,332
Mar 21, 4 AM $0.000268
+0.28%
$267,643 $2,330
Mar 21, 3 AM $0.00026
+0.19%
$260,143 $2,334
Mar 21, 2 AM $0.000268
+0.00%
$268,393 $2,128
Mar 21, 1 AM $0.000268
+0.00%
$268,281 $2,116
Mar 21, 12 AM $0.000269
+6.17%
$268,734 $2,113
Mar 20, 11 PM $0.000251
-0.06%
$251,216 $1,688
Mar 20, 10 PM $0.000252
-0.39%
$251,642 $1,676
Mar 20, 9 PM $0.00026
+0.55%
$260,441 $1,684
Mar 20, 8 PM $0.00026
+0.47%
$259,753 $1,616
Mar 20, 7 PM $0.000258
-0.05%
$258,411 $1,613
Mar 20, 6 PM $0.000259
+0.55%
$259,142 $1,613
Mar 20, 5 PM $0.000259
+3.54%
$259,029 $1,919
Mar 20, 4 PM $0.000251
-0.16%
$251,162 $1,858
Mar 20, 3 PM $0.00025
-0.79%
$250,181 $1,869
Mar 20, 2 PM $0.00025
+2.65%
$249,874 $1,873
Mar 20, 1 PM $0.000243
+0.16%
$243,342 $1,219
Mar 20, 12 PM $0.000244
-0.55%
$243,662 $1,217
Mar 20, 11 AM $0.000246
+0.09%
$245,979 $1,127
Mar 20, 10 AM $0.000246
-0.67%
$246,202 $1,130
Mar 20, 9 AM $0.000249
-0.60%
$248,965 $495
Mar 20, 8 AM $0.00025
+0.65%
$250,111 $535
Mar 20, 7 AM $0.000247
-0.50%
$246,640 $427
Mar 20, 6 AM $0.000248
-0.33%
$247,760 $528
Mar 20, 5 AM $0.000248
+0.31%
$248,036 $529
Mar 20, 4 AM $0.000249
+0.04%
$248,858 $527
Mar 20, 3 AM $0.000248
+0.31%
$248,381 $530
Mar 20, 2 AM $0.000248
-0.25%
$248,345 $550
Mar 20, 1 AM $0.000248
+0.08%
$248,490 $553
Mar 20, 12 AM $0.000245
+0.28%
$245,126 $909
Mar 19, 11 PM $0.000245
+0.44%
$245,094 $912
Mar 19, 10 PM $0.000245
-0.02%
$245,014 $911
Mar 19, 9 PM $0.000245
+0.07%
$245,312 $1,076
Mar 19, 8 PM $0.000245
-0.04%
$244,612 $1,100
Mar 19, 7 PM $0.000245
+1.25%
$244,644 $3,927
Mar 19, 6 PM $0.00024
-0.05%
$239,591 $3,914
Mar 19, 5 PM $0.000238
-0.32%
$238,296 $3,608