Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kingnet AI Historical Data

KNET Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.000261
-0.61%
$260,510 $379
Mar 23, 7 PM $0.00026
-0.14%
$260,288 $348
Mar 23, 6 PM $0.00026
+0.27%
$259,890 $346
Mar 23, 5 PM $0.000256
-0.13%
$255,897 $349
Mar 23, 4 PM $0.000256
-0.17%
$256,345 $90
Mar 23, 3 PM $0.00026
+0.22%
$259,552 $90
Mar 23, 2 PM $0.00026
+0.97%
$259,712 $91
Mar 23, 1 PM $0.000254
+3.24%
$254,051 $90
Mar 23, 12 PM $0.000252
+0.19%
$251,589 $88
Mar 23, 11 AM $0.000255
+8.31%
$254,894 $74
Mar 23, 10 AM $0.000236
+0.35%
$235,586 $70
Mar 23, 9 AM $0.000235
-0.53%
$235,130 $23
Mar 23, 8 AM $0.000237
+0.12%
$236,520 $23
Mar 23, 7 AM $0.000242
-0.11%
$242,452 $23
Mar 23, 6 AM $0.000245
-0.37%
$245,429 $25
Mar 23, 5 AM $0.000247
+0.56%
$246,915 $25
Mar 23, 4 AM $0.000245
-0.11%
$244,794 $25
Mar 23, 3 AM $0.000246
+0.13%
$245,828 $25
Mar 23, 2 AM $0.000244
+0.08%
$244,361 $21
Mar 23, 1 AM $0.000245
+0.40%
$244,815 $21
Mar 23, 12 AM $0.000244
-0.02%
$244,476 $21
Mar 22, 11 PM $0.000246
+0.18%
$245,526 $64
Mar 22, 10 PM $0.000244
+0.15%
$243,918 $64
Mar 22, 9 PM $0.000243
-1.33%
$242,706 $63
Mar 22, 8 PM $0.000247
+0.25%
$246,553 $64
Mar 22, 7 PM $0.000246
-0.24%
$245,625 $64
Mar 22, 6 PM $0.000247
+3.25%
$247,056 $52
Mar 22, 5 PM $0.00024
+0.08%
$239,785 $87
Mar 22, 4 PM $0.00024
+0.08%
$239,624 $1,353
Mar 22, 3 PM $0.00024
+0.19%
$239,599 $1,353
Mar 22, 2 PM $0.000239
+0.24%
$239,372 $1,352
Mar 22, 1 PM $0.000239
+0.13%
$239,347 $1,350
Mar 22, 12 PM $0.000239
-0.59%
$238,752 $1,351
Mar 22, 11 AM $0.000248
+0.45%
$248,415 $1,358
Mar 22, 10 AM $0.000247
-0.10%
$247,184 $1,381
Mar 22, 9 AM $0.000248
+0.29%
$247,587 $1,440
Mar 22, 8 AM $0.000247
-0.65%
$247,393 $1,437
Mar 22, 7 AM $0.000242
+0.10%
$241,876 $1,450
Mar 22, 6 AM $0.000242
-0.50%
$241,605 $1,450
Mar 22, 5 AM $0.000243
-0.35%
$243,285 $1,908
Mar 22, 4 AM $0.000244
+0.45%
$244,377 $1,919
Mar 22, 3 AM $0.000242
+0.06%
$241,503 $1,912
Mar 22, 2 AM $0.00024
+0.31%
$240,139 $2,098
Mar 22, 1 AM $0.000239
-0.71%
$239,231 $2,082
Mar 22, 12 AM $0.000241
-4.94%
$240,654 $2,099
Mar 21, 11 PM $0.000254
-0.29%
$254,117 $2,538
Mar 21, 10 PM $0.000255
+0.00%
$255,198 $2,555
Mar 21, 9 PM $0.000255
-0.16%
$255,216 $2,560
Mar 21, 8 PM $0.000255
+0.00%
$254,653 $2,618
Mar 21, 7 PM $0.000255
+0.00%
$254,710 $2,608